64791 恒指星展七甲牛Ｌ (R 牛證)
按盤價 
0.118 -0.008 (-6.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.118 | 25,830.650 | 0 | ||||||
| 18/11/2025 | 0.126 | 25,930.030 | 0 | 24,660,000 | 24.660 | ||||
| 17/11/2025 | 0.172 | 26,384.280 | 0 | 24,660,000 | 24.660 | ||||
| 14/11/2025 | 0.195 | 26,572.460 | 0 | 24,660,000 | 24.660 | ||||
| 13/11/2025 | 0.235 | 27,073.030 | 0 | 24,660,000 | 24.660 | ||||
| 12/11/2025 | 0.222 | 26,922.730 | 0 | 24,660,000 | 24.660 | ||||
| 11/11/2025 | 0.202 | 26,696.410 | 100,000 | 24,660,000 | 24.660 | 100,000 | 0.199 | ||
| 10/11/2025 | 0.196 | 26,649.060 | 0 | 24,760,000 | 24.760 | ||||
| 07/11/2025 | 0.159 | 26,241.830 | 60,000 | 24,760,000 | 24.760 | 30,000 | 0.166 | 30,000 | 0.163 |
| 06/11/2025 | 0.184 | 26,485.900 | 160,000 | 24,760,000 | 24.760 | 60,000 | 0.145 | 100,000 | 0.186 |
| 05/11/2025 | 0.120 | 25,935.410 | 50,000 | 24,720,000 | 24.720 | 50,000 | 0.090 | ||
| 04/11/2025 | 0.134 | 25,952.400 | 90,000 | 24,770,000 | 24.770 | 40,000 | 0.151 | 50,000 | 0.152 |
| 03/11/2025 | 0.147 | 26,158.360 | 0 | 24,760,000 | 24.760 | ||||
| 31/10/2025 | 0.133 | 25,906.650 | 0 | 24,760,000 | 24.760 | ||||
| 30/10/2025 | 0.164 | 26,282.690 | 2,000,000 | 24,760,000 | 24.760 | 1,000,000 | 0.171 | 1,000,000 | 0.156 |
| 28/10/2025 | 0.165 | 26,346.140 | 0 | 24,760,000 | 24.760 | ||||
| 27/10/2025 | 0.172 | 26,433.700 | 340,000 | 24,760,000 | 24.760 | 340,000 | 0.172 | ||
| 24/10/2025 | 0.150 | 26,160.150 | 100,000 | 25,100,000 | 25.100 | 100,000 | 0.153 | ||
| 23/10/2025 | 0.126 | 25,967.980 | 100,000 | 25,200,000 | 25.200 | 100,000 | 0.126 | ||
| 22/10/2025 | 0.116 | 25,781.770 | 300,000 | 25,300,000 | 25.300 | 300,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
