64791 恒指星展七甲牛Ｌ (R 牛證)
按盤價 
0.247 -0.013 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.260 | 27,287.120 | 0 | 24,160,000 | 24.160 | ||||
| 30/09/2025 | 0.219 | 26,855.560 | 0 | 24,160,000 | 24.160 | ||||
| 29/09/2025 | 0.199 | 26,622.880 | 970,000 | 24,160,000 | 24.160 | 970,000 | 0.199 | ||
| 26/09/2025 | 0.158 | 26,128.200 | 0 | 25,130,000 | 25.130 | ||||
| 25/09/2025 | 0.184 | 26,484.680 | 970,000 | 25,130,000 | 25.130 | 800,000 | 0.184 | ||
| 24/09/2025 | 0.190 | 26,518.650 | 0 | 24,330,000 | 24.330 | ||||
| 23/09/2025 | 0.158 | 26,159.120 | 600,000 | 24,330,000 | 24.330 | 600,000 | 0.165 | ||
| 22/09/2025 | 0.168 | 26,344.140 | 700,000 | 24,930,000 | 24.930 | 700,000 | 0.166 | ||
| 19/09/2025 | 0.188 | 26,545.100 | 1,960,000 | 25,630,000 | 25.630 | 1,660,000 | 0.183 | 300,000 | 0.188 |
| 18/09/2025 | 0.187 | 26,544.850 | 5,020,000 | 26,990,000 | 26.990 | 10,000 | 0.194 | 5,010,000 | 0.180 |
| 17/09/2025 | 0.224 | 26,908.390 | 230,000 | 21,990,000 | 21.990 | 230,000 | 0.212 | ||
| 16/09/2025 | 0.176 | 26,438.510 | 0 | 22,220,000 | 22.220 | ||||
| 15/09/2025 | 0.178 | 26,446.560 | 20,000 | 22,220,000 | 22.220 | 20,000 | 0.178 | ||
| 12/09/2025 | 0.172 | 26,388.160 | 50,000 | 22,200,000 | 22.200 | 30,000 | 0.179 | 20,000 | 0.179 |
| 11/09/2025 | 0.143 | 26,086.320 | 2,010,000 | 22,210,000 | 22.210 | 1,170,000 | 0.130 | 770,000 | 0.123 |
| 10/09/2025 | 0.151 | 26,200.260 | 24,130,000 | 22,610,000 | 22.610 | 7,480,000 | 0.149 | 11,230,000 | 0.142 |
| 09/09/2025 | 0.118 | 25,938.130 | 31,650,000 | 18,860,000 | 18.860 | 13,440,000 | 0.110 | 7,610,000 | 0.105 |
| 08/09/2025 | 0.088 | 25,633.910 | 494,240,000 | 24,690,000 | 24.690 | 230,850,000 | 0.078 | 231,790,000 | 0.078 |
| 05/09/2025 | 0.071 | 25,417.980 | 2,275,240,000 | 23,750,000 | 23.750 | 1,116,080,000 | 0.041 | 1,120,910,000 | 0.041 |
| 04/09/2025 | 0.032 | 25,058.510 | 1,192,230,000 | 18,920,000 | 18.920 | 580,130,000 | 0.040 | 590,570,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
