64726 商湯瑞銀六三牛Ｃ (R 牛證)
按盤價 
0.032 -0.001 (-3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.033 | 1.380 | 16,045,000 | 9,450,000 | 15.750 | 12,065,000 | 0.027 | 2,905,000 | 0.029 |
| 30/05/2025 | 0.039 | 1.400 | 785,000 | 18,610,000 | 31.020 | 160,000 | 0.039 | ||
| 29/05/2025 | 0.045 | 1.420 | 3,225,000 | 18,450,000 | 30.750 | 5,000 | 0.040 | 2,325,000 | 0.042 |
| 28/05/2025 | 0.036 | 1.380 | 655,000 | 16,130,000 | 26.880 | 605,000 | 0.038 | ||
| 27/05/2025 | 0.039 | 1.390 | 1,305,000 | 15,525,000 | 25.870 | 50,000 | 0.037 | 1,255,000 | 0.040 |
| 26/05/2025 | 0.035 | 1.400 | 3,165,000 | 14,320,000 | 23.870 | 1,135,000 | 0.035 | 1,800,000 | 0.042 |
| 23/05/2025 | 0.039 | 1.400 | 2,275,000 | 13,655,000 | 22.760 | 1,265,000 | 0.043 | ||
| 22/05/2025 | 0.041 | 1.400 | 2,155,000 | 12,390,000 | 20.650 | 170,000 | 0.040 | 575,000 | 0.042 |
| 21/05/2025 | 0.043 | 1.410 | 1,595,000 | 11,985,000 | 19.980 | 435,000 | 0.046 | ||
| 20/05/2025 | 0.045 | 1.420 | 2,245,000 | 11,550,000 | 19.250 | 300,000 | 0.044 | 1,795,000 | 0.047 |
| 19/05/2025 | 0.047 | 1.430 | 5,955,000 | 10,055,000 | 16.760 | 5,305,000 | 0.045 | 300,000 | 0.046 |
| 16/05/2025 | 0.050 | 1.450 | 335,000 | 15,060,000 | 25.100 | 100,000 | 0.049 | 65,000 | 0.052 |
| 15/05/2025 | 0.052 | 1.460 | 2,980,000 | 15,095,000 | 25.160 | 1,690,000 | 0.056 | 570,000 | 0.057 |
| 14/05/2025 | 0.060 | 1.490 | 6,875,000 | 16,215,000 | 27.020 | 4,720,000 | 0.061 | ||
| 13/05/2025 | 0.062 | 1.510 | 9,460,000 | 11,495,000 | 19.160 | 3,400,000 | 0.067 | 3,810,000 | 0.067 |
| 12/05/2025 | 0.074 | 1.560 | 6,520,000 | 11,085,000 | 18.480 | 1,625,000 | 0.066 | 2,715,000 | 0.067 |
| 09/05/2025 | 0.060 | 1.490 | 1,005,000 | 9,995,000 | 16.660 | 940,000 | 0.061 | ||
| 08/05/2025 | 0.065 | 1.520 | 5,440,000 | 9,055,000 | 15.090 | 1,765,000 | 0.067 | 2,875,000 | 0.067 |
| 07/05/2025 | 0.066 | 1.520 | 6,200,000 | 7,945,000 | 13.240 | 3,260,000 | 0.070 | 1,985,000 | 0.069 |
| 06/05/2025 | 0.069 | 1.530 | 3,435,000 | 9,220,000 | 15.370 | 565,000 | 0.070 | 2,650,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
