64706 中壽瑞銀六八牛Ａ (R 牛證)
按盤價 
0.082 +0.003 (+3.797%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.079 | 15.860 | 0 | 800,000 | 0.530 | ||||
| 30/05/2025 | 0.081 | 15.980 | 0 | 800,000 | 0.530 | ||||
| 29/05/2025 | 0.084 | 16.160 | 0 | 800,000 | 0.530 | ||||
| 28/05/2025 | 0.083 | 16.040 | 0 | 800,000 | 0.530 | ||||
| 27/05/2025 | 0.083 | 16.100 | 0 | 800,000 | 0.530 | ||||
| 26/05/2025 | 0.076 | 15.700 | 0 | 800,000 | 0.530 | ||||
| 23/05/2025 | 0.076 | 15.760 | 0 | 800,000 | 0.530 | ||||
| 22/05/2025 | 0.075 | 15.520 | 0 | 800,000 | 0.530 | ||||
| 21/05/2025 | 0.076 | 15.700 | 0 | 800,000 | 0.530 | ||||
| 20/05/2025 | 0.076 | 15.720 | 0 | 800,000 | 0.530 | ||||
| 19/05/2025 | 0.075 | 15.580 | 0 | 800,000 | 0.530 | ||||
| 16/05/2025 | 0.079 | 15.700 | 0 | 800,000 | 0.530 | ||||
| 15/05/2025 | 0.082 | 15.960 | 0 | 800,000 | 0.530 | ||||
| 14/05/2025 | 0.086 | 16.260 | 0 | 800,000 | 0.530 | ||||
| 13/05/2025 | 0.070 | 15.260 | 400,000 | 800,000 | 0.530 | ||||
| 12/05/2025 | 0.078 | 15.640 | 655,000 | 800,000 | 0.530 | 655,000 | 0.079 | ||
| 09/05/2025 | 0.063 | 14.900 | 0 | 1,455,000 | 0.970 | ||||
| 08/05/2025 | 0.064 | 15.060 | 595,000 | 1,455,000 | 0.970 | 595,000 | 0.063 | ||
| 07/05/2025 | 0.062 | 14.800 | 1,660,000 | 860,000 | 0.570 | 800,000 | 0.062 | 460,000 | 0.064 |
| 06/05/2025 | 0.057 | 14.580 | 0 | 1,200,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
