64692 恒指瑞銀八七牛Ｍ (R 牛證)
按盤價 
0.270 -0.010 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 10,020,000 | 5.010 | ||||
| 30/09/2025 | 0.243 | 26,855.560 | 0 | 10,020,000 | 5.010 | ||||
| 29/09/2025 | 0.218 | 26,622.880 | 0 | 10,020,000 | 5.010 | ||||
| 26/09/2025 | 0.171 | 26,128.200 | 0 | 10,020,000 | 5.010 | ||||
| 25/09/2025 | 0.207 | 26,484.680 | 0 | 10,020,000 | 5.010 | ||||
| 24/09/2025 | 0.211 | 26,518.650 | 0 | 10,020,000 | 5.010 | ||||
| 23/09/2025 | 0.176 | 26,159.120 | 0 | 10,020,000 | 5.010 | ||||
| 22/09/2025 | 0.191 | 26,344.140 | 0 | 10,020,000 | 5.010 | ||||
| 19/09/2025 | 0.209 | 26,545.100 | 0 | 10,020,000 | 5.010 | ||||
| 18/09/2025 | 0.209 | 26,544.850 | 0 | 10,020,000 | 5.010 | ||||
| 17/09/2025 | 0.244 | 26,908.390 | 0 | 10,020,000 | 5.010 | ||||
| 16/09/2025 | 0.195 | 26,438.510 | 0 | 10,020,000 | 5.010 | ||||
| 15/09/2025 | 0.199 | 26,446.560 | 0 | 10,020,000 | 5.010 | ||||
| 12/09/2025 | 0.192 | 26,388.160 | 570,000 | 10,020,000 | 5.010 | 360,000 | 0.202 | 210,000 | 0.197 |
| 11/09/2025 | 0.162 | 26,086.320 | 360,000 | 10,170,000 | 5.080 | 210,000 | 0.169 | 150,000 | 0.162 |
| 10/09/2025 | 0.173 | 26,200.260 | 830,000 | 10,230,000 | 5.120 | 310,000 | 0.174 | 520,000 | 0.172 |
| 09/09/2025 | 0.140 | 25,938.130 | 0 | 10,020,000 | 5.010 | ||||
| 08/09/2025 | 0.110 | 25,633.910 | 0 | 10,020,000 | 5.010 | ||||
| 05/09/2025 | 0.092 | 25,417.980 | 120,000 | 10,020,000 | 5.010 | 70,000 | 0.074 | 50,000 | 0.072 |
| 04/09/2025 | 0.056 | 25,058.510 | 210,000 | 10,040,000 | 5.020 | 120,000 | 0.076 | 90,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
