64607 恒指匯豐八七牛Ｚ (R 牛證)
按盤價 
0.127 -0.006 (-4.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.127 | 25,830.650 | 0 | ||||||
| 18/11/2025 | 0.133 | 25,930.030 | 110,000 | 250,000 | 0.130 | 110,000 | 0.135 | ||
| 17/11/2025 | 0.180 | 26,384.280 | 0 | 140,000 | 0.070 | ||||
| 14/11/2025 | 0.203 | 26,572.460 | 10,000 | 140,000 | 0.070 | 10,000 | 0.216 | ||
| 13/11/2025 | 0.250 | 27,073.030 | 0 | 130,000 | 0.070 | ||||
| 12/11/2025 | 0.238 | 26,922.730 | 20,000 | 130,000 | 0.070 | 20,000 | 0.232 | ||
| 11/11/2025 | 0.214 | 26,696.410 | 20,000 | 150,000 | 0.080 | 20,000 | 0.213 | ||
| 10/11/2025 | 0.210 | 26,649.060 | 0 | 130,000 | 0.070 | ||||
| 07/11/2025 | 0.168 | 26,241.830 | 10,000 | 130,000 | 0.070 | 10,000 | 0.177 | ||
| 06/11/2025 | 0.191 | 26,485.900 | 20,000 | 120,000 | 0.060 | 20,000 | 0.176 | ||
| 05/11/2025 | 0.132 | 25,935.410 | 0 | 140,000 | 0.070 | ||||
| 04/11/2025 | 0.141 | 25,952.400 | 10,000 | 140,000 | 0.070 | 10,000 | 0.148 | ||
| 03/11/2025 | 0.159 | 26,158.360 | 0 | 130,000 | 0.070 | ||||
| 31/10/2025 | 0.141 | 25,906.650 | 40,000 | 130,000 | 0.070 | 40,000 | 0.157 | ||
| 30/10/2025 | 0.172 | 26,282.690 | 0 | 90,000 | 0.050 | ||||
| 28/10/2025 | 0.175 | 26,346.140 | 0 | 90,000 | 0.050 | ||||
| 27/10/2025 | 0.184 | 26,433.700 | 0 | 90,000 | 0.050 | ||||
| 24/10/2025 | 0.161 | 26,160.150 | 30,000 | 90,000 | 0.050 | 30,000 | 0.163 | ||
| 23/10/2025 | 0.134 | 25,967.980 | 0 | 120,000 | 0.060 | ||||
| 22/10/2025 | 0.123 | 25,781.770 | 30,000 | 120,000 | 0.060 | 30,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
