64464 恒指國君八八牛Ｏ (R 牛證)
按盤價 
0.051 +0.003 (+6.250%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.048 | 25,801.770 | 20,140,000 | 10,780,000 | 7.187 | 8,420,000 | 0.042 | 6,530,000 | 0.045 |
| 19/12/2025 | 0.041 | 25,690.530 | 27,220,000 | 12,670,000 | 8.447 | 3,670,000 | 0.041 | 2,570,000 | 0.038 |
| 18/12/2025 | 0.031 | 25,498.130 | 26,910,000 | 13,770,000 | 9.180 | 4,880,000 | 0.026 | 5,170,000 | 0.027 |
| 17/12/2025 | 0.029 | 25,468.780 | 46,560,000 | 13,480,000 | 8.987 | 13,110,000 | 0.025 | 16,160,000 | 0.022 |
| 16/12/2025 | 0.018 | 25,235.410 | 13,790,000 | 10,430,000 | 6.953 | 3,320,000 | 0.017 | 4,590,000 | 0.022 |
| 15/12/2025 | 0.039 | 25,628.880 | 13,090,000 | 9,160,000 | 6.107 | 2,930,000 | 0.041 | 8,920,000 | 0.044 |
| 12/12/2025 | 0.056 | 25,976.790 | 21,470,000 | 3,170,000 | 2.113 | 10,370,000 | 0.050 | ||
| 11/12/2025 | 0.033 | 25,530.510 | 995,200,000 | 13,540,000 | 9.027 | 485,850,000 | 0.045 | 491,580,000 | 0.045 |
| 10/12/2025 | 0.031 | 25,540.780 | 2,870,000 | 7,810,000 | 5.207 | 1,510,000 | 0.027 | 1,360,000 | 0.026 |
| 09/12/2025 | 0.026 | 25,434.230 | 2,400,000 | 7,960,000 | 5.307 | 660,000 | 0.028 | 1,740,000 | 0.032 |
| 08/12/2025 | 0.046 | 25,765.360 | 630,000 | 6,880,000 | 4.587 | 110,000 | 0.052 | 520,000 | 0.053 |
| 05/12/2025 | 0.061 | 26,085.080 | 2,420,000 | 6,470,000 | 4.313 | 2,420,000 | 0.054 | ||
| 04/12/2025 | 0.053 | 25,935.900 | 1,430,000 | 8,890,000 | 5.927 | 180,000 | 0.048 | 1,240,000 | 0.046 |
| 03/12/2025 | 0.045 | 25,760.730 | 5,130,000 | 7,830,000 | 5.220 | 20,000 | 0.046 | 5,110,000 | 0.047 |
| 02/12/2025 | 0.059 | 26,095.050 | 3,370,000 | 2,740,000 | 1.827 | 1,250,000 | 0.066 | 2,110,000 | 0.066 |
| 01/12/2025 | 0.055 | 26,033.260 | 6,170,000 | 1,880,000 | 1.253 | 3,660,000 | 0.058 | 2,420,000 | 0.055 |
| 28/11/2025 | 0.050 | 25,858.890 | 690,000 | 3,120,000 | 2.080 | 690,000 | 0.050 | ||
| 27/11/2025 | 0.052 | 25,945.930 | 4,970,000 | 2,430,000 | 1.620 | 3,810,000 | 0.056 | 500,000 | 0.055 |
| 26/11/2025 | 0.052 | 25,928.080 | 11,520,000 | 5,740,000 | 3.827 | 3,330,000 | 0.056 | 500,000 | 0.059 |
| 25/11/2025 | 0.051 | 25,894.550 | 1,597,670,000 | 8,570,000 | 5.713 | 789,820,000 | 0.045 | 790,560,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 12:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
