64324 恒指法興七甲熊Ｍ (R 熊證)
按盤價 
0.062 -0.043 (-40.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.105 | 25,130.030 | 13,590,000 | 12,500,000 | 6.250 | 1,390,000 | 0.110 | 8,660,000 | 0.112 |
| 21/07/2025 | 0.119 | 24,994.140 | 5,380,000 | 5,230,000 | 2.615 | 1,760,000 | 0.126 | 3,570,000 | 0.118 |
| 18/07/2025 | 0.132 | 24,825.660 | 1,690,000 | 3,420,000 | 1.710 | 20,000 | 0.150 | 1,670,000 | 0.140 |
| 17/07/2025 | 0.163 | 24,498.950 | 1,040,000 | 1,770,000 | 0.885 | 510,000 | 0.162 | 530,000 | 0.159 |
| 16/07/2025 | 0.161 | 24,517.760 | 1,580,000 | 1,750,000 | 0.875 | 270,000 | 0.146 | 1,310,000 | 0.136 |
| 15/07/2025 | 0.160 | 24,590.120 | 390,000 | 710,000 | 0.355 | 10,000 | 0.178 | 380,000 | 0.176 |
| 14/07/2025 | 0.193 | 24,203.320 | 50,000 | 340,000 | 0.170 | 50,000 | 0.192 | ||
| 11/07/2025 | 0.199 | 24,139.570 | 360,000 | 390,000 | 0.195 | 140,000 | 0.175 | 220,000 | 0.172 |
| 10/07/2025 | 0.217 | 24,028.370 | 0 | 310,000 | 0.155 | ||||
| 09/07/2025 | 0.229 | 23,892.320 | 0 | 310,000 | 0.155 | ||||
| 08/07/2025 | 0.204 | 24,148.070 | 10,000 | 310,000 | 0.155 | 10,000 | 0.207 | ||
| 07/07/2025 | 0.234 | 23,887.830 | 640,000 | 300,000 | 0.150 | 640,000 | 0.242 | ||
| 04/07/2025 | 0.230 | 23,916.060 | 1,700,000 | 940,000 | 0.470 | 1,060,000 | 0.243 | 640,000 | 0.236 |
| 03/07/2025 | 0.214 | 24,069.940 | 1,150,000 | 1,360,000 | 0.680 | 100,000 | 0.208 | 1,050,000 | 0.220 |
| 02/07/2025 | 0.201 | 24,221.410 | 250,000 | 410,000 | 0.205 | 150,000 | 0.190 | 100,000 | 0.201 |
| 30/06/2025 | 0.213 | 24,072.280 | 150,000 | 460,000 | 0.230 | 150,000 | 0.204 | ||
| 27/06/2025 | 0.195 | 24,284.150 | 300,000 | 310,000 | 0.155 | 300,000 | 0.195 | ||
| 26/06/2025 | 0.190 | 24,325.400 | 2,480,000 | 10,000 | 0.005 | 1,660,000 | 0.191 | 820,000 | 0.194 |
| 25/06/2025 | 0.177 | 24,474.670 | 1,000,000 | 850,000 | 0.425 | 80,000 | 0.192 | 920,000 | 0.178 |
| 24/06/2025 | 0.207 | 24,177.070 | 40,000 | 10,000 | 0.005 | 20,000 | 0.203 | 20,000 | 0.206 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
