64296 恒指匯豐八八牛Ｂ (R 牛證)
按盤價 
0.166 +0.004 (+2.469%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.162 | 26,149.310 | 0 | 0 | 0.000 | ||||
| 07/01/2026 | 0.193 | 26,458.950 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.214 | 26,710.450 | 0 | 0 | 0.000 | ||||
| 05/01/2026 | 0.181 | 26,347.240 | 60,000 | 0 | 0.000 | 30,000 | 0.182 | 30,000 | 0.178 |
| 02/01/2026 | 0.178 | 26,338.470 | 0 | 0 | 0.000 | ||||
| 31/12/2025 | 0.109 | 25,630.540 | 40,000 | 0 | 0.000 | 40,000 | 0.118 | ||
| 30/12/2025 | 0.133 | 25,854.600 | 30,000 | 40,000 | 0.020 | 30,000 | 0.136 | ||
| 29/12/2025 | 0.116 | 25,635.230 | 70,000 | 70,000 | 0.040 | 70,000 | 0.139 | ||
| 24/12/2025 | 0.130 | 25,818.930 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.128 | 25,774.140 | 220,000 | 0 | 0.000 | 160,000 | 0.139 | 60,000 | 0.132 |
| 22/12/2025 | 0.132 | 25,801.770 | 160,000 | 100,000 | 0.050 | 30,000 | 0.132 | 130,000 | 0.132 |
| 19/12/2025 | 0.122 | 25,690.530 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.101 | 25,498.130 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.097 | 25,468.780 | 300,000 | 0 | 0.000 | 300,000 | 0.100 | ||
| 16/12/2025 | 0.074 | 25,235.410 | 300,000 | 300,000 | 0.150 | 300,000 | 0.074 | ||
| 15/12/2025 | 0.114 | 25,628.880 | 0 | 0 | 0.000 | ||||
| 12/12/2025 | 0.148 | 25,976.790 | 60,000 | 0 | 0.000 | 60,000 | 0.130 | ||
| 11/12/2025 | 0.106 | 25,530.510 | 160,000 | 60,000 | 0.030 | 130,000 | 0.131 | 30,000 | 0.117 |
| 10/12/2025 | 0.101 | 25,540.780 | 280,000 | 160,000 | 0.080 | 120,000 | 0.096 | 160,000 | 0.087 |
| 09/12/2025 | 0.092 | 25,434.230 | 120,000 | 120,000 | 0.060 | 120,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
