64272 小米瑞銀五乙牛Ｆ (R 牛證)
按盤價 
0.153 +0.016 (+11.679%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.137 | 51.600 | 2,900,000 | 1,060,000 | 0.880 | 2,400,000 | 0.123 | 500,000 | 0.125 |
| 30/05/2025 | 0.127 | 50.950 | 1,180,000 | 2,960,000 | 2.470 | 980,000 | 0.126 | ||
| 29/05/2025 | 0.138 | 51.700 | 920,000 | 1,980,000 | 1.650 | 920,000 | 0.139 | ||
| 28/05/2025 | 0.138 | 51.750 | 1,380,000 | 2,900,000 | 2.420 | 440,000 | 0.151 | 500,000 | 0.143 |
| 27/05/2025 | 0.140 | 51.550 | 880,000 | 2,840,000 | 2.370 | 440,000 | 0.131 | ||
| 26/05/2025 | 0.135 | 51.300 | 840,000 | 2,400,000 | 2.000 | 780,000 | 0.138 | ||
| 23/05/2025 | 0.151 | 53.000 | 1,300,000 | 1,620,000 | 1.350 | 1,080,000 | 0.159 | ||
| 22/05/2025 | 0.154 | 53.200 | 1,820,000 | 2,700,000 | 2.250 | 420,000 | 0.169 | 1,380,000 | 0.159 |
| 21/05/2025 | 0.166 | 54.450 | 200,000 | 1,740,000 | 1.450 | ||||
| 20/05/2025 | 0.170 | 54.800 | 3,280,000 | 1,740,000 | 1.450 | 440,000 | 0.162 | ||
| 19/05/2025 | 0.146 | 52.350 | 7,780,000 | 2,180,000 | 1.820 | 2,880,000 | 0.133 | 3,440,000 | 0.132 |
| 16/05/2025 | 0.134 | 51.000 | 2,860,000 | 1,620,000 | 1.350 | 960,000 | 0.132 | 1,600,000 | 0.132 |
| 15/05/2025 | 0.123 | 50.150 | 2,220,000 | 980,000 | 0.820 | 1,140,000 | 0.134 | 180,000 | 0.123 |
| 14/05/2025 | 0.124 | 50.400 | 1,400,000 | 1,940,000 | 1.620 | 1,160,000 | 0.121 | 120,000 | 0.119 |
| 13/05/2025 | 0.109 | 48.650 | 5,460,000 | 2,980,000 | 2.480 | 2,220,000 | 0.109 | 2,300,000 | 0.118 |
| 12/05/2025 | 0.129 | 50.600 | 15,420,000 | 2,900,000 | 2.420 | 7,520,000 | 0.126 | 6,000,000 | 0.114 |
| 09/05/2025 | 0.133 | 51.350 | 1,820,000 | 4,420,000 | 3.680 | 280,000 | 0.128 | 1,320,000 | 0.133 |
| 08/05/2025 | 0.129 | 50.800 | 8,240,000 | 3,380,000 | 2.820 | 3,440,000 | 0.130 | 4,560,000 | 0.123 |
| 07/05/2025 | 0.125 | 50.100 | 8,600,000 | 2,260,000 | 1.880 | 5,260,000 | 0.138 | 3,100,000 | 0.135 |
| 06/05/2025 | 0.140 | 51.550 | 19,180,000 | 4,420,000 | 3.680 | 10,300,000 | 0.144 | 8,400,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
