64272 小米瑞銀五乙牛Ｆ (R 牛證)
按盤價 
0.190 +0.006 (+3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.184 | 56.150 | 0 | 1,080,000 | 0.900 | ||||
| 16/07/2025 | 0.196 | 57.300 | 0 | 1,080,000 | 0.900 | ||||
| 15/07/2025 | 0.196 | 57.650 | 0 | 1,080,000 | 0.900 | ||||
| 14/07/2025 | 0.196 | 57.300 | 0 | 1,080,000 | 0.900 | ||||
| 11/07/2025 | 0.196 | 57.350 | 0 | 1,080,000 | 0.900 | ||||
| 10/07/2025 | 0.192 | 56.900 | 0 | 1,080,000 | 0.900 | ||||
| 09/07/2025 | 0.198 | 57.400 | 0 | 1,080,000 | 0.900 | ||||
| 08/07/2025 | 0.207 | 58.650 | 0 | 1,080,000 | 0.900 | ||||
| 07/07/2025 | 0.196 | 57.300 | 0 | 1,080,000 | 0.900 | ||||
| 04/07/2025 | 0.199 | 57.500 | 0 | 1,080,000 | 0.900 | ||||
| 03/07/2025 | 0.203 | 58.100 | 0 | 1,080,000 | 0.900 | ||||
| 02/07/2025 | 0.223 | 60.150 | 160,000 | 1,080,000 | 0.900 | 160,000 | 0.223 | ||
| 30/06/2025 | 0.218 | 59.950 | 0 | 920,000 | 0.770 | ||||
| 27/06/2025 | 0.211 | 58.950 | 320,000 | 920,000 | 0.770 | 320,000 | 0.226 | ||
| 26/06/2025 | 0.190 | 56.900 | 0 | 1,240,000 | 1.030 | ||||
| 25/06/2025 | 0.190 | 56.650 | 0 | 1,240,000 | 1.030 | ||||
| 24/06/2025 | 0.190 | 56.900 | 860,000 | 1,240,000 | 1.030 | 820,000 | 0.185 | ||
| 23/06/2025 | 0.168 | 54.850 | 0 | 2,060,000 | 1.720 | ||||
| 20/06/2025 | 0.158 | 54.050 | 0 | 2,060,000 | 1.720 | ||||
| 19/06/2025 | 0.153 | 53.050 | 0 | 2,060,000 | 1.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
