64207 恒指法興八甲牛Ｐ (R 牛證)
按盤價 
0.117 -0.048 (-29.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.165 | 27,081.910 | 740,000 | 1,500,000 | 0.750 | 740,000 | 0.164 | ||
| 20/02/2026 | 0.108 | 26,413.350 | 1,180,000 | 2,240,000 | 1.120 | 440,000 | 0.116 | 740,000 | 0.103 |
| 16/02/2026 | 0.133 | 26,705.940 | 20,000 | 1,940,000 | 0.970 | 20,000 | 0.122 | ||
| 13/02/2026 | 0.115 | 26,567.120 | 1,030,000 | 1,960,000 | 0.980 | 210,000 | 0.117 | 820,000 | 0.124 |
| 12/02/2026 | 0.159 | 27,032.540 | 260,000 | 1,350,000 | 0.675 | 10,000 | 0.163 | 250,000 | 0.162 |
| 11/02/2026 | 0.182 | 27,266.380 | 100,000 | 1,110,000 | 0.555 | 100,000 | 0.176 | ||
| 10/02/2026 | 0.176 | 27,183.150 | 360,000 | 1,210,000 | 0.605 | 250,000 | 0.178 | 110,000 | 0.179 |
| 09/02/2026 | 0.163 | 27,027.160 | 520,000 | 1,350,000 | 0.675 | 480,000 | 0.153 | ||
| 06/02/2026 | 0.117 | 26,559.950 | 1,190,000 | 1,830,000 | 0.915 | 470,000 | 0.113 | 720,000 | 0.113 |
| 05/02/2026 | 0.150 | 26,885.240 | 1,720,000 | 1,580,000 | 0.790 | 850,000 | 0.124 | 870,000 | 0.123 |
| 04/02/2026 | 0.150 | 26,847.320 | 470,000 | 1,560,000 | 0.780 | 310,000 | 0.152 | 160,000 | 0.143 |
| 03/02/2026 | 0.147 | 26,834.770 | 3,060,000 | 1,710,000 | 0.855 | 1,700,000 | 0.150 | 1,350,000 | 0.137 |
| 02/02/2026 | 0.141 | 26,775.570 | 1,880,000 | 2,060,000 | 1.030 | 460,000 | 0.153 | 1,420,000 | 0.143 |
| 30/01/2026 | 0.205 | 27,387.110 | 1,430,000 | 1,100,000 | 0.550 | 1,330,000 | 0.226 | 100,000 | 0.205 |
| 29/01/2026 | 0.255 | 27,968.090 | 0 | 2,330,000 | 1.165 | ||||
| 28/01/2026 | 0.244 | 27,826.910 | 1,440,000 | 2,330,000 | 1.165 | 110,000 | 0.209 | 1,330,000 | 0.248 |
| 27/01/2026 | 0.177 | 27,126.950 | 540,000 | 1,110,000 | 0.555 | 540,000 | 0.173 | ||
| 26/01/2026 | 0.142 | 26,765.520 | 30,000 | 1,650,000 | 0.825 | 20,000 | 0.150 | 10,000 | 0.139 |
| 23/01/2026 | 0.142 | 26,749.510 | 180,000 | 1,660,000 | 0.830 | 170,000 | 0.153 | 10,000 | 0.140 |
| 22/01/2026 | 0.128 | 26,629.960 | 260,000 | 1,820,000 | 0.910 | 70,000 | 0.139 | 190,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/02/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
