64207 恒指匯豐七乙熊Ｄ (R 熊證)
按盤價 
0.071 -0.038 (-34.862%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.109 | 25,130.030 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.129 | 24,994.140 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.140 | 24,825.660 | 0 | 0 | 0.000 | ||||
| 17/07/2025 | 0.170 | 24,498.950 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.168 | 24,517.760 | 80,000 | 0 | 0.000 | 80,000 | 0.141 | ||
| 15/07/2025 | 0.165 | 24,590.120 | 0 | 80,000 | 0.040 | ||||
| 14/07/2025 | 0.199 | 24,203.320 | 0 | 80,000 | 0.040 | ||||
| 11/07/2025 | 0.204 | 24,139.570 | 20,000 | 80,000 | 0.040 | 10,000 | 0.196 | 10,000 | 0.179 |
| 10/07/2025 | 0.219 | 24,028.370 | 0 | 80,000 | 0.040 | ||||
| 09/07/2025 | 0.231 | 23,892.320 | 0 | 80,000 | 0.040 | ||||
| 08/07/2025 | 0.206 | 24,148.070 | 0 | 80,000 | 0.040 | ||||
| 07/07/2025 | 0.234 | 23,887.830 | 0 | 80,000 | 0.040 | ||||
| 04/07/2025 | 0.229 | 23,916.060 | 0 | 80,000 | 0.040 | ||||
| 03/07/2025 | 0.216 | 24,069.940 | 200,000 | 80,000 | 0.040 | 200,000 | 0.220 | ||
| 02/07/2025 | 0.205 | 24,221.410 | 0 | 280,000 | 0.140 | ||||
| 30/06/2025 | 0.214 | 24,072.280 | 0 | 280,000 | 0.140 | ||||
| 27/06/2025 | 0.197 | 24,284.150 | 200,000 | 280,000 | 0.140 | 200,000 | 0.198 | ||
| 26/06/2025 | 0.190 | 24,325.400 | 0 | 80,000 | 0.040 | ||||
| 25/06/2025 | 0.180 | 24,474.670 | 0 | 80,000 | 0.040 | ||||
| 24/06/2025 | 0.206 | 24,177.070 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
