64186 騰訊法興六九牛Ａ (R 牛證)
按盤價 
0.455 -0.040 (-8.081%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.495 | 651.500 | 0 | 3,355,000 | 3.355 | ||||
| 09/10/2025 | 0.530 | 675.500 | 0 | 3,355,000 | 3.355 | ||||
| 08/10/2025 | 0.530 | 675.000 | 3,800,000 | 3,355,000 | 3.355 | 3,800,000 | 0.530 | ||
| 06/10/2025 | 0.530 | 677.500 | 0 | 7,155,000 | 7.155 | ||||
| 03/10/2025 | 0.530 | 673.500 | 5,000 | 7,155,000 | 7.155 | ||||
| 02/10/2025 | 0.540 | 676.500 | 55,000 | 7,155,000 | 7.155 | 50,000 | 0.540 | ||
| 30/09/2025 | 0.510 | 663.000 | 0 | 7,205,000 | 7.205 | ||||
| 29/09/2025 | 0.510 | 660.000 | 30,000 | 7,205,000 | 7.205 | 5,000 | 0.510 | ||
| 26/09/2025 | 0.475 | 644.000 | 0 | 7,210,000 | 7.210 | ||||
| 25/09/2025 | 0.480 | 650.000 | 0 | 7,210,000 | 7.210 | ||||
| 24/09/2025 | 0.480 | 648.500 | 45,000 | 7,210,000 | 7.210 | 45,000 | 0.470 | ||
| 23/09/2025 | 0.465 | 635.500 | 50,000 | 7,255,000 | 7.255 | ||||
| 22/09/2025 | 0.465 | 641.000 | 0 | 7,255,000 | 7.255 | ||||
| 19/09/2025 | 0.465 | 642.500 | 0 | 7,255,000 | 7.255 | ||||
| 18/09/2025 | 0.465 | 642.000 | 110,000 | 7,255,000 | 7.255 | 25,000 | 0.470 | ||
| 17/09/2025 | 0.510 | 661.500 | 35,000 | 7,280,000 | 7.280 | 10,000 | 0.510 | ||
| 16/09/2025 | 0.480 | 645.000 | 0 | 7,290,000 | 7.290 | ||||
| 15/09/2025 | 0.480 | 643.500 | 0 | 7,290,000 | 7.290 | ||||
| 12/09/2025 | 0.480 | 643.500 | 205,000 | 7,290,000 | 7.290 | ||||
| 11/09/2025 | 0.450 | 629.500 | 125,000 | 7,290,000 | 7.290 | 20,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
