64186 騰訊法興六九牛Ａ (R 牛證)
按盤價 
0.188 -0.027 (-12.558%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.215 | 510.500 | 140,000 | 2,725,000 | 2.725 | 135,000 | 0.213 | ||
| 28/05/2025 | 0.205 | 506.000 | 2,195,000 | 2,590,000 | 2.590 | 1,580,000 | 0.222 | 615,000 | 0.204 |
| 27/05/2025 | 0.220 | 512.000 | 1,045,000 | 3,555,000 | 3.555 | 1,025,000 | 0.219 | ||
| 26/05/2025 | 0.213 | 510.000 | 1,605,000 | 2,530,000 | 2.530 | 970,000 | 0.221 | 300,000 | 0.214 |
| 23/05/2025 | 0.229 | 518.000 | 450,000 | 3,200,000 | 3.200 | 240,000 | 0.229 | ||
| 22/05/2025 | 0.226 | 516.500 | 1,650,000 | 3,440,000 | 3.440 | 1,485,000 | 0.227 | ||
| 21/05/2025 | 0.238 | 520.500 | 1,120,000 | 1,955,000 | 1.955 | 475,000 | 0.239 | 540,000 | 0.235 |
| 20/05/2025 | 0.231 | 517.000 | 1,910,000 | 1,890,000 | 1.890 | 1,880,000 | 0.230 | 30,000 | 0.229 |
| 19/05/2025 | 0.224 | 514.000 | 2,295,000 | 3,740,000 | 3.740 | 715,000 | 0.222 | 1,080,000 | 0.208 |
| 16/05/2025 | 0.215 | 508.000 | 1,800,000 | 3,375,000 | 3.375 | 285,000 | 0.226 | 1,500,000 | 0.221 |
| 15/05/2025 | 0.223 | 515.500 | 1,220,000 | 2,160,000 | 2.160 | 570,000 | 0.228 | 360,000 | 0.225 |
| 14/05/2025 | 0.227 | 516.500 | 2,785,000 | 2,370,000 | 2.370 | 1,120,000 | 0.218 | 870,000 | 0.222 |
| 13/05/2025 | 0.199 | 501.500 | 2,035,000 | 2,620,000 | 2.620 | 100,000 | 0.208 | 1,105,000 | 0.205 |
| 12/05/2025 | 0.221 | 513.000 | 2,110,000 | 1,615,000 | 1.615 | 1,030,000 | 0.199 | 10,000 | 0.200 |
| 09/05/2025 | 0.174 | 490.100 | 2,825,000 | 2,635,000 | 2.635 | 1,065,000 | 0.174 | 740,000 | 0.175 |
| 08/05/2025 | 0.178 | 493.500 | 2,450,000 | 2,960,000 | 2.960 | 300,000 | 0.183 | 355,000 | 0.180 |
| 07/05/2025 | 0.167 | 485.300 | 6,635,000 | 2,905,000 | 2.905 | 2,015,000 | 0.173 | 2,900,000 | 0.182 |
| 06/05/2025 | 0.179 | 490.900 | 2,840,000 | 2,020,000 | 2.020 | 1,545,000 | 0.163 | 500,000 | 0.174 |
| 02/05/2025 | 0.165 | 483.300 | 2,455,000 | 3,065,000 | 3.065 | 1,275,000 | 0.155 | ||
| 30/04/2025 | 0.135 | 472.700 | 1,015,000 | 4,340,000 | 4.340 | 175,000 | 0.134 | 590,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
