64102 港交瑞銀七九牛Ｑ (R 牛證)
按盤價 
0.106 -0.024 (-18.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.130 | 444.600 | 810,000 | 1,095,000 | 1.090 | 310,000 | 0.133 | ||
| 09/10/2025 | 0.153 | 456.800 | 1,685,000 | 785,000 | 0.780 | 595,000 | 0.151 | 785,000 | 0.134 |
| 08/10/2025 | 0.132 | 445.000 | 0 | 595,000 | 0.600 | ||||
| 06/10/2025 | 0.139 | 448.400 | 0 | 595,000 | 0.600 | ||||
| 03/10/2025 | 0.140 | 450.200 | 385,000 | 595,000 | 0.600 | 295,000 | 0.140 | 20,000 | 0.140 |
| 02/10/2025 | 0.143 | 451.200 | 0 | 870,000 | 0.870 | ||||
| 30/09/2025 | 0.124 | 442.000 | 405,000 | 870,000 | 0.870 | 205,000 | 0.120 | ||
| 29/09/2025 | 0.125 | 442.200 | 1,180,000 | 1,075,000 | 1.070 | 510,000 | 0.115 | 470,000 | 0.127 |
| 26/09/2025 | 0.102 | 430.200 | 1,625,000 | 1,115,000 | 1.110 | 635,000 | 0.109 | 980,000 | 0.105 |
| 25/09/2025 | 0.112 | 435.600 | 1,390,000 | 770,000 | 0.770 | 715,000 | 0.114 | 675,000 | 0.117 |
| 24/09/2025 | 0.121 | 438.200 | 130,000 | 810,000 | 0.810 | 50,000 | 0.118 | 30,000 | 0.121 |
| 23/09/2025 | 0.117 | 437.400 | 375,000 | 830,000 | 0.830 | 50,000 | 0.118 | 325,000 | 0.115 |
| 22/09/2025 | 0.127 | 442.600 | 1,070,000 | 555,000 | 0.560 | 970,000 | 0.128 | ||
| 19/09/2025 | 0.130 | 445.000 | 5,675,000 | 1,525,000 | 1.520 | 2,630,000 | 0.129 | 2,895,000 | 0.129 |
| 18/09/2025 | 0.131 | 444.000 | 2,450,000 | 1,260,000 | 1.260 | 525,000 | 0.129 | 50,000 | 0.147 |
| 17/09/2025 | 0.157 | 458.000 | 2,760,000 | 1,735,000 | 1.740 | 360,000 | 0.152 | 1,210,000 | 0.150 |
| 16/09/2025 | 0.145 | 451.800 | 280,000 | 885,000 | 0.890 | 280,000 | 0.145 | ||
| 15/09/2025 | 0.142 | 449.400 | 110,000 | 1,165,000 | 1.170 | 50,000 | 0.140 | 60,000 | 0.142 |
| 12/09/2025 | 0.138 | 448.400 | 355,000 | 1,155,000 | 1.160 | ||||
| 11/09/2025 | 0.129 | 444.000 | 1,940,000 | 1,155,000 | 1.160 | 1,005,000 | 0.127 | 675,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
