64102 港交瑞銀七九牛Ｑ (R 牛證)
按盤價 
0.053 +0.013 (+32.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.040 | 407.400 | 19,695,000 | 58,650,000 | 58.650 | 6,345,000 | 0.047 | 4,810,000 | 0.043 |
| 04/03/2026 | 0.036 | 404.800 | 20,240,000 | 60,185,000 | 60.190 | 1,880,000 | 0.031 | 6,985,000 | 0.035 |
| 03/03/2026 | 0.044 | 409.400 | 14,650,000 | 55,080,000 | 55.080 | 4,470,000 | 0.050 | 3,595,000 | 0.050 |
| 02/03/2026 | 0.047 | 411.000 | 28,125,000 | 55,955,000 | 55.950 | 6,355,000 | 0.046 | 8,325,000 | 0.046 |
| 27/02/2026 | 0.060 | 419.000 | 24,285,000 | 53,985,000 | 53.990 | 11,040,000 | 0.060 | 1,380,000 | 0.060 |
| 26/02/2026 | 0.053 | 415.400 | 34,520,000 | 63,645,000 | 63.640 | 8,110,000 | 0.049 | 17,210,000 | 0.048 |
| 25/02/2026 | 0.051 | 412.200 | 14,025,000 | 54,545,000 | 54.550 | 1,470,000 | 0.058 | 6,395,000 | 0.057 |
| 24/02/2026 | 0.055 | 413.600 | 10,160,000 | 49,620,000 | 49.620 | 3,220,000 | 0.053 | 5,380,000 | 0.053 |
| 23/02/2026 | 0.064 | 417.800 | 7,970,000 | 47,460,000 | 47.460 | 1,380,000 | 0.060 | 1,555,000 | 0.063 |
| 20/02/2026 | 0.046 | 407.800 | 6,275,000 | 47,285,000 | 47.280 | 2,015,000 | 0.048 | 3,330,000 | 0.048 |
| 16/02/2026 | 0.047 | 408.800 | 6,515,000 | 45,970,000 | 45.970 | 1,685,000 | 0.043 | 3,495,000 | 0.047 |
| 13/02/2026 | 0.042 | 405.200 | 8,865,000 | 44,160,000 | 44.160 | 2,075,000 | 0.041 | 3,230,000 | 0.041 |
| 12/02/2026 | 0.057 | 414.000 | 5,490,000 | 43,005,000 | 43.000 | 1,515,000 | 0.055 | 955,000 | 0.056 |
| 11/02/2026 | 0.066 | 418.000 | 4,120,000 | 43,565,000 | 43.560 | 1,665,000 | 0.067 | 1,600,000 | 0.067 |
| 10/02/2026 | 0.064 | 417.200 | 7,935,000 | 43,630,000 | 43.630 | 2,190,000 | 0.066 | 3,285,000 | 0.067 |
| 09/02/2026 | 0.066 | 418.600 | 13,000,000 | 42,535,000 | 42.540 | 3,145,000 | 0.065 | 2,175,000 | 0.068 |
| 06/02/2026 | 0.046 | 407.600 | 14,605,000 | 43,505,000 | 43.510 | 1,705,000 | 0.047 | 9,740,000 | 0.047 |
| 05/02/2026 | 0.060 | 414.400 | 9,480,000 | 35,470,000 | 35.470 | 1,695,000 | 0.054 | 5,880,000 | 0.055 |
| 04/02/2026 | 0.069 | 420.200 | 7,020,000 | 31,285,000 | 31.290 | 835,000 | 0.075 | 4,610,000 | 0.067 |
| 03/02/2026 | 0.075 | 422.000 | 5,580,000 | 27,510,000 | 27.510 | 2,235,000 | 0.072 | 1,700,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
