64049 恒指國君八七牛Ｖ (R 牛證)
按盤價 
0.139 -0.006 (-4.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.139 | 25,830.650 | 30,000 | ||||||
| 18/11/2025 | 0.145 | 25,930.030 | 130,000 | 960,000 | 0.640 | 130,000 | 0.159 | ||
| 17/11/2025 | 0.190 | 26,384.280 | 80,000 | 830,000 | 0.553 | 80,000 | 0.186 | ||
| 14/11/2025 | 0.214 | 26,572.460 | 170,000 | 750,000 | 0.500 | 170,000 | 0.223 | ||
| 13/11/2025 | 0.260 | 27,073.030 | 0 | 580,000 | 0.387 | ||||
| 12/11/2025 | 0.248 | 26,922.730 | 0 | 580,000 | 0.387 | ||||
| 11/11/2025 | 0.227 | 26,696.410 | 500,000 | 580,000 | 0.387 | 500,000 | 0.227 | ||
| 10/11/2025 | 0.225 | 26,649.060 | 0 | 1,080,000 | 0.720 | ||||
| 07/11/2025 | 0.183 | 26,241.830 | 0 | 1,080,000 | 0.720 | ||||
| 06/11/2025 | 0.206 | 26,485.900 | 150,000 | 1,080,000 | 0.720 | 150,000 | 0.192 | ||
| 05/11/2025 | 0.145 | 25,935.410 | 790,000 | 1,230,000 | 0.820 | 390,000 | 0.141 | 400,000 | 0.121 |
| 04/11/2025 | 0.155 | 25,952.400 | 240,000 | 1,220,000 | 0.813 | 100,000 | 0.187 | 140,000 | 0.176 |
| 03/11/2025 | 0.174 | 26,158.360 | 460,000 | 1,180,000 | 0.787 | 360,000 | 0.165 | 100,000 | 0.155 |
| 31/10/2025 | 0.155 | 25,906.650 | 1,060,000 | 1,440,000 | 0.960 | 100,000 | 0.170 | 960,000 | 0.167 |
| 30/10/2025 | 0.186 | 26,282.690 | 600,000 | 580,000 | 0.387 | 500,000 | 0.207 | 100,000 | 0.187 |
| 28/10/2025 | 0.186 | 26,346.140 | 120,000 | 980,000 | 0.653 | 20,000 | 0.201 | 100,000 | 0.188 |
| 27/10/2025 | 0.196 | 26,433.700 | 400,000 | 900,000 | 0.600 | 100,000 | 0.197 | 300,000 | 0.197 |
| 24/10/2025 | 0.169 | 26,160.150 | 300,000 | 700,000 | 0.467 | 200,000 | 0.172 | 100,000 | 0.169 |
| 23/10/2025 | 0.144 | 25,967.980 | 1,310,000 | 800,000 | 0.533 | 710,000 | 0.141 | 600,000 | 0.129 |
| 22/10/2025 | 0.132 | 25,781.770 | 920,000 | 910,000 | 0.607 | 480,000 | 0.131 | 240,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
