63973 恒指摩通八八牛Ａ (R 牛證)
按盤價 
0.275 -0.010 (-3.509%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.250 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.227 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.176 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.213 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.219 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.182 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.199 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.217 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.217 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.250 | 26,908.390 | 20,000 | 0 | 0.000 | 20,000 | 0.242 | ||
| 16/09/2025 | 0.205 | 26,438.510 | 0 | 20,000 | 0.010 | ||||
| 15/09/2025 | 0.208 | 26,446.560 | 0 | 20,000 | 0.010 | ||||
| 12/09/2025 | 0.198 | 26,388.160 | 30,000 | 20,000 | 0.010 | 30,000 | 0.196 | ||
| 11/09/2025 | 0.170 | 26,086.320 | 80,000 | 50,000 | 0.025 | 80,000 | 0.150 | ||
| 10/09/2025 | 0.178 | 26,200.260 | 50,000 | 130,000 | 0.065 | 30,000 | 0.176 | 20,000 | 0.168 |
| 09/09/2025 | 0.148 | 25,938.130 | 2,800,000 | 140,000 | 0.070 | 1,600,000 | 0.144 | 1,200,000 | 0.140 |
| 08/09/2025 | 0.117 | 25,633.910 | 2,030,000 | 540,000 | 0.270 | 1,290,000 | 0.114 | 740,000 | 0.111 |
| 05/09/2025 | 0.099 | 25,417.980 | 31,490,000 | 1,090,000 | 0.545 | 17,380,000 | 0.074 | 11,950,000 | 0.071 |
| 04/09/2025 | 0.060 | 25,058.510 | 27,630,000 | 6,520,000 | 3.260 | 5,910,000 | 0.065 | 8,340,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
