63963 恒指法巴九三牛Ｖ (R 牛證)
按盤價 
0.134 -0.010 (-6.944%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.144 | 27,287.120 | 13,520,000 | 3,570,000 | 1.190 | 7,110,000 | 0.142 | 90,000 | 0.139 |
| 30/09/2025 | 0.123 | 26,855.560 | 2,750,000 | 10,590,000 | 3.530 | 930,000 | 0.113 | 80,000 | 0.112 |
| 29/09/2025 | 0.111 | 26,622.880 | 1,830,000 | 11,440,000 | 3.813 | 330,000 | 0.106 | 200,000 | 0.099 |
| 26/09/2025 | 0.088 | 26,128.200 | 2,250,000 | 11,570,000 | 3.857 | 1,130,000 | 0.094 | 350,000 | 0.096 |
| 25/09/2025 | 0.104 | 26,484.680 | 1,310,000 | 12,350,000 | 4.117 | 890,000 | 0.112 | 100,000 | 0.109 |
| 24/09/2025 | 0.111 | 26,518.650 | 4,990,000 | 13,140,000 | 4.380 | 2,200,000 | 0.096 | 20,000 | 0.107 |
| 23/09/2025 | 0.091 | 26,159.120 | 8,170,000 | 15,320,000 | 5.107 | 780,000 | 0.089 | 4,770,000 | 0.091 |
| 22/09/2025 | 0.100 | 26,344.140 | 230,000 | 11,330,000 | 3.777 | 130,000 | 0.101 | ||
| 19/09/2025 | 0.109 | 26,545.100 | 7,510,000 | 11,200,000 | 3.733 | 300,000 | 0.110 | 6,680,000 | 0.109 |
| 18/09/2025 | 0.110 | 26,544.850 | 8,650,000 | 4,820,000 | 1.607 | 3,660,000 | 0.127 | 3,600,000 | 0.122 |
| 17/09/2025 | 0.127 | 26,908.390 | 7,200,000 | 4,880,000 | 1.627 | 1,930,000 | 0.117 | 100,000 | 0.113 |
| 16/09/2025 | 0.104 | 26,438.510 | 2,550,000 | 6,710,000 | 2.237 | 1,020,000 | 0.109 | 830,000 | 0.105 |
| 15/09/2025 | 0.105 | 26,446.560 | 1,000,000 | 6,900,000 | 2.300 | 890,000 | 0.104 | 110,000 | 0.102 |
| 12/09/2025 | 0.101 | 26,388.160 | 12,680,000 | 7,680,000 | 2.560 | 3,340,000 | 0.108 | 4,950,000 | 0.104 |
| 11/09/2025 | 0.088 | 26,086.320 | 4,310,000 | 6,070,000 | 2.023 | 300,000 | 0.086 | 4,010,000 | 0.087 |
| 10/09/2025 | 0.092 | 26,200.260 | 5,680,000 | 2,360,000 | 0.787 | 3,700,000 | 0.090 | 1,980,000 | 0.092 |
| 09/09/2025 | 0.077 | 25,938.130 | 15,520,000 | 4,080,000 | 1.360 | 8,810,000 | 0.072 | 1,520,000 | 0.073 |
| 08/09/2025 | 0.060 | 25,633.910 | 27,380,000 | 11,370,000 | 3.790 | 16,340,000 | 0.054 | 440,000 | 0.058 |
| 05/09/2025 | 0.051 | 25,417.980 | 98,060,000 | 27,270,000 | 9.090 | 18,970,000 | 0.044 | 7,420,000 | 0.038 |
| 04/09/2025 | 0.032 | 25,058.510 | 66,860,000 | 38,820,000 | 12.940 | 11,900,000 | 0.041 | 15,000,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
