63962 恒指法巴九三牛Ｔ (R 牛證)
按盤價 
0.140 -0.008 (-5.405%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.140 | 25,830.650 | 700,000 | ||||||
| 18/11/2025 | 0.148 | 25,930.030 | 300,000 | 420,000 | 0.280 | 300,000 | 0.157 | ||
| 17/11/2025 | 0.192 | 26,384.280 | 100,000 | 120,000 | 0.080 | 100,000 | 0.190 | ||
| 14/11/2025 | 0.218 | 26,572.460 | 120,000 | 20,000 | 0.013 | 100,000 | 0.237 | 20,000 | 0.229 |
| 13/11/2025 | 0.260 | 27,073.030 | 10,000 | 100,000 | 0.067 | 10,000 | 0.238 | ||
| 12/11/2025 | 0.249 | 26,922.730 | 990,000 | 90,000 | 0.060 | 670,000 | 0.238 | 320,000 | 0.236 |
| 11/11/2025 | 0.228 | 26,696.410 | 760,000 | 440,000 | 0.293 | 390,000 | 0.235 | 370,000 | 0.234 |
| 10/11/2025 | 0.218 | 26,649.060 | 2,370,000 | 460,000 | 0.307 | 1,980,000 | 0.212 | 390,000 | 0.219 |
| 07/11/2025 | 0.178 | 26,241.830 | 3,780,000 | 2,050,000 | 1.367 | 1,800,000 | 0.190 | 1,780,000 | 0.185 |
| 06/11/2025 | 0.203 | 26,485.900 | 6,000,000 | 2,070,000 | 1.380 | 1,000,000 | 0.203 | 3,000,000 | 0.195 |
| 05/11/2025 | 0.145 | 25,935.410 | 0 | 70,000 | 0.047 | ||||
| 04/11/2025 | 0.155 | 25,952.400 | 0 | 70,000 | 0.047 | ||||
| 03/11/2025 | 0.172 | 26,158.360 | 0 | 70,000 | 0.047 | ||||
| 31/10/2025 | 0.155 | 25,906.650 | 0 | 70,000 | 0.047 | ||||
| 30/10/2025 | 0.186 | 26,282.690 | 15,000,000 | 70,000 | 0.047 | 7,500,000 | 0.199 | 7,500,000 | 0.199 |
| 28/10/2025 | 0.189 | 26,346.140 | 0 | 70,000 | 0.047 | ||||
| 27/10/2025 | 0.198 | 26,433.700 | 0 | 70,000 | 0.047 | ||||
| 24/10/2025 | 0.173 | 26,160.150 | 100,000 | 70,000 | 0.047 | 100,000 | 0.172 | ||
| 23/10/2025 | 0.147 | 25,967.980 | 0 | 170,000 | 0.113 | ||||
| 22/10/2025 | 0.138 | 25,781.770 | 0 | 170,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
