63938 恒指信證八二牛Ｕ (R 牛證)
按盤價 
0.285 -0.025 (-8.065%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.310 | 27,287.120 | 10,000 | 100,000 | 0.050 | 10,000 | 0.300 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 20,000 | 110,000 | 0.060 | 20,000 | 0.245 | ||
| 29/09/2025 | 0.239 | 26,622.880 | 70,000 | 130,000 | 0.070 | 30,000 | 0.230 | 40,000 | 0.217 |
| 26/09/2025 | 0.189 | 26,128.200 | 30,000 | 120,000 | 0.060 | 30,000 | 0.195 | ||
| 25/09/2025 | 0.228 | 26,484.680 | 0 | 90,000 | 0.050 | ||||
| 24/09/2025 | 0.234 | 26,518.650 | 20,000 | 90,000 | 0.050 | 20,000 | 0.220 | ||
| 23/09/2025 | 0.194 | 26,159.120 | 0 | 110,000 | 0.060 | ||||
| 22/09/2025 | 0.210 | 26,344.140 | 0 | 110,000 | 0.060 | ||||
| 19/09/2025 | 0.230 | 26,545.100 | 0 | 110,000 | 0.060 | ||||
| 18/09/2025 | 0.230 | 26,544.850 | 0 | 110,000 | 0.060 | ||||
| 17/09/2025 | 0.265 | 26,908.390 | 240,000 | 110,000 | 0.060 | 190,000 | 0.241 | 50,000 | 0.242 |
| 16/09/2025 | 0.218 | 26,438.510 | 630,000 | 250,000 | 0.130 | 330,000 | 0.226 | 300,000 | 0.222 |
| 15/09/2025 | 0.222 | 26,446.560 | 570,000 | 280,000 | 0.140 | 320,000 | 0.222 | 250,000 | 0.222 |
| 12/09/2025 | 0.210 | 26,388.160 | 920,000 | 350,000 | 0.180 | 470,000 | 0.218 | 450,000 | 0.214 |
| 11/09/2025 | 0.181 | 26,086.320 | 450,000 | 370,000 | 0.190 | 250,000 | 0.178 | 200,000 | 0.167 |
| 10/09/2025 | 0.190 | 26,200.260 | 490,000 | 420,000 | 0.210 | 220,000 | 0.190 | 270,000 | 0.189 |
| 09/09/2025 | 0.156 | 25,938.130 | 1,560,000 | 370,000 | 0.190 | 1,160,000 | 0.152 | 400,000 | 0.146 |
| 08/09/2025 | 0.124 | 25,633.910 | 1,470,000 | 1,130,000 | 0.570 | 1,220,000 | 0.114 | 250,000 | 0.109 |
| 05/09/2025 | 0.103 | 25,417.980 | 460,000 | 2,100,000 | 1.050 | 280,000 | 0.092 | 180,000 | 0.075 |
| 04/09/2025 | 0.064 | 25,058.510 | 450,000 | 2,200,000 | 1.100 | 130,000 | 0.071 | 320,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
