63935 恒指信證八七牛２ (R 牛證)
按盤價 
0.265 -0.020 (-7.018%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.285 | 27,287.120 | 0 | 100,000 | 0.050 | ||||
| 30/09/2025 | 0.244 | 26,855.560 | 0 | 100,000 | 0.050 | ||||
| 29/09/2025 | 0.218 | 26,622.880 | 0 | 100,000 | 0.050 | ||||
| 26/09/2025 | 0.168 | 26,128.200 | 0 | 100,000 | 0.050 | ||||
| 25/09/2025 | 0.207 | 26,484.680 | 0 | 100,000 | 0.050 | ||||
| 24/09/2025 | 0.212 | 26,518.650 | 190,000 | 100,000 | 0.050 | 190,000 | 0.197 | ||
| 23/09/2025 | 0.172 | 26,159.120 | 100,000 | 290,000 | 0.150 | 100,000 | 0.167 | ||
| 22/09/2025 | 0.188 | 26,344.140 | 90,000 | 190,000 | 0.100 | 90,000 | 0.184 | ||
| 19/09/2025 | 0.207 | 26,545.100 | 60,000 | 100,000 | 0.050 | 30,000 | 0.207 | 30,000 | 0.207 |
| 18/09/2025 | 0.209 | 26,544.850 | 20,000 | 100,000 | 0.050 | 20,000 | 0.240 | ||
| 17/09/2025 | 0.248 | 26,908.390 | 50,000 | 80,000 | 0.040 | 50,000 | 0.218 | ||
| 16/09/2025 | 0.195 | 26,438.510 | 50,000 | 130,000 | 0.070 | 50,000 | 0.195 | ||
| 15/09/2025 | 0.200 | 26,446.560 | 0 | 80,000 | 0.040 | ||||
| 12/09/2025 | 0.189 | 26,388.160 | 0 | 80,000 | 0.040 | ||||
| 11/09/2025 | 0.162 | 26,086.320 | 0 | 80,000 | 0.040 | ||||
| 10/09/2025 | 0.170 | 26,200.260 | 190,000 | 80,000 | 0.040 | 150,000 | 0.163 | 40,000 | 0.157 |
| 09/09/2025 | 0.136 | 25,938.130 | 1,210,000 | 190,000 | 0.100 | 650,000 | 0.138 | 560,000 | 0.134 |
| 08/09/2025 | 0.105 | 25,633.910 | 670,000 | 280,000 | 0.140 | 600,000 | 0.101 | 70,000 | 0.088 |
| 05/09/2025 | 0.085 | 25,417.980 | 760,000 | 810,000 | 0.410 | 660,000 | 0.067 | 100,000 | 0.058 |
| 04/09/2025 | 0.047 | 25,058.510 | 580,000 | 1,370,000 | 0.690 | 100,000 | 0.086 | 480,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
