63921 藥明瑞銀五乙牛Ｃ (R 牛證)
按盤價 
0.265 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.265 | 28.000 | 495,000 | 1,120,000 | 1.870 | 495,000 | 0.265 | ||
| 18/07/2025 | 0.275 | 28.550 | 0 | 1,615,000 | 2.690 | ||||
| 17/07/2025 | 0.270 | 28.300 | 410,000 | 1,615,000 | 2.690 | 410,000 | 0.263 | ||
| 16/07/2025 | 0.250 | 27.200 | 15,000 | 2,025,000 | 3.380 | 15,000 | 0.250 | ||
| 15/07/2025 | 0.250 | 27.300 | 0 | 2,040,000 | 3.400 | ||||
| 14/07/2025 | 0.241 | 26.750 | 0 | 2,040,000 | 3.400 | ||||
| 11/07/2025 | 0.238 | 26.650 | 0 | 2,040,000 | 3.400 | ||||
| 10/07/2025 | 0.223 | 25.700 | 0 | 2,040,000 | 3.400 | ||||
| 09/07/2025 | 0.223 | 25.900 | 230,000 | 2,040,000 | 3.400 | 230,000 | 0.223 | ||
| 08/07/2025 | 0.219 | 25.700 | 1,755,000 | 1,810,000 | 3.020 | 1,450,000 | 0.214 | ||
| 07/07/2025 | 0.209 | 25.050 | 250,000 | 360,000 | 0.600 | 250,000 | 0.208 | ||
| 04/07/2025 | 0.233 | 26.200 | 0 | 110,000 | 0.180 | ||||
| 03/07/2025 | 0.224 | 25.800 | 2,500 | 110,000 | 0.180 | 2,500 | 0.224 | ||
| 02/07/2025 | 0.225 | 25.650 | 45,000 | 112,500 | 0.190 | 45,000 | 0.219 | ||
| 30/06/2025 | 0.224 | 25.650 | 107,500 | 157,500 | 0.260 | 7,500 | 0.226 | 100,000 | 0.215 |
| 27/06/2025 | 0.212 | 25.150 | 22,500 | 65,000 | 0.110 | 22,500 | 0.210 | ||
| 26/06/2025 | 0.210 | 25.000 | 35,000 | 87,500 | 0.150 | 15,000 | 0.218 | 20,000 | 0.210 |
| 25/06/2025 | 0.223 | 25.700 | 0 | 82,500 | 0.140 | ||||
| 24/06/2025 | 0.219 | 25.400 | 62,500 | 82,500 | 0.140 | 42,500 | 0.208 | ||
| 23/06/2025 | 0.199 | 24.500 | 120,000 | 40,000 | 0.070 | 40,000 | 0.190 | 80,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
