63853 港交摩通八四牛Ｄ (R 牛證)
按盤價 
0.101 -0.014 (-12.174%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.115 | 439.600 | 16,530,000 | 20,830,000 | 52.075 | 5,495,000 | 0.117 | 6,515,000 | 0.116 |
| 15/08/2025 | 0.111 | 439.400 | 7,955,000 | 19,810,000 | 49.525 | 3,180,000 | 0.104 | 1,940,000 | 0.105 |
| 14/08/2025 | 0.111 | 439.200 | 26,020,000 | 21,050,000 | 52.625 | 6,850,000 | 0.113 | 7,140,000 | 0.112 |
| 13/08/2025 | 0.111 | 439.800 | 13,180,000 | 20,760,000 | 51.900 | 2,410,000 | 0.106 | 3,780,000 | 0.109 |
| 12/08/2025 | 0.091 | 430.000 | 6,065,000 | 19,390,000 | 48.475 | 2,705,000 | 0.089 | 1,955,000 | 0.089 |
| 11/08/2025 | 0.092 | 430.600 | 13,180,000 | 20,140,000 | 50.350 | 3,235,000 | 0.091 | 5,515,000 | 0.088 |
| 08/08/2025 | 0.086 | 427.400 | 5,055,000 | 17,860,000 | 44.650 | 2,105,000 | 0.087 | 2,290,000 | 0.087 |
| 07/08/2025 | 0.096 | 431.600 | 9,480,000 | 17,675,000 | 44.188 | 4,170,000 | 0.094 | 2,385,000 | 0.094 |
| 06/08/2025 | 0.089 | 428.400 | 9,930,000 | 19,460,000 | 48.650 | 2,995,000 | 0.087 | 1,465,000 | 0.089 |
| 05/08/2025 | 0.077 | 423.400 | 12,045,000 | 20,990,000 | 52.475 | 5,750,000 | 0.080 | 3,310,000 | 0.080 |
| 04/08/2025 | 0.074 | 421.000 | 12,455,000 | 23,430,000 | 58.575 | 695,000 | 0.071 | 4,845,000 | 0.067 |
| 01/08/2025 | 0.068 | 417.000 | 8,565,000 | 19,280,000 | 48.200 | 2,090,000 | 0.073 | 4,465,000 | 0.073 |
| 31/07/2025 | 0.090 | 427.000 | 4,350,000 | 16,905,000 | 42.262 | 1,760,000 | 0.090 | ||
| 30/07/2025 | 0.099 | 433.200 | 2,490,000 | 15,145,000 | 37.862 | 875,000 | 0.104 | ||
| 29/07/2025 | 0.116 | 440.800 | 2,750,000 | 14,270,000 | 35.675 | 1,310,000 | 0.111 | ||
| 28/07/2025 | 0.131 | 449.400 | 3,460,000 | 12,960,000 | 32.400 | 1,140,000 | 0.128 | 200,000 | 0.108 |
| 25/07/2025 | 0.107 | 435.800 | 6,230,000 | 13,900,000 | 34.750 | 1,820,000 | 0.106 | 1,070,000 | 0.110 |
| 24/07/2025 | 0.130 | 448.200 | 2,450,000 | 14,650,000 | 36.625 | 1,030,000 | 0.128 | ||
| 23/07/2025 | 0.112 | 439.800 | 15,485,000 | 15,680,000 | 39.200 | 6,270,000 | 0.108 | 2,040,000 | 0.105 |
| 22/07/2025 | 0.096 | 432.600 | 6,395,000 | 19,910,000 | 49.775 | 1,740,000 | 0.098 | 320,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
