63833 恒指法興八十牛３ (R 牛證)
按盤價 
0.295 -0.025 (-7.813%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.320 | 27,287.120 | 700,000 | 120,000 | 0.060 | 700,000 | 0.320 | ||
| 30/09/2025 | 0.280 | 26,855.560 | 760,000 | 820,000 | 0.410 | 40,000 | 0.265 | 720,000 | 0.282 |
| 29/09/2025 | 0.250 | 26,622.880 | 100,000 | 140,000 | 0.070 | 100,000 | 0.242 | ||
| 26/09/2025 | 0.202 | 26,128.200 | 100,000 | 240,000 | 0.120 | 100,000 | 0.202 | ||
| 25/09/2025 | 0.239 | 26,484.680 | 0 | 140,000 | 0.070 | ||||
| 24/09/2025 | 0.242 | 26,518.650 | 0 | 140,000 | 0.070 | ||||
| 23/09/2025 | 0.210 | 26,159.120 | 0 | 140,000 | 0.070 | ||||
| 22/09/2025 | 0.223 | 26,344.140 | 20,000 | 140,000 | 0.070 | 20,000 | 0.218 | ||
| 19/09/2025 | 0.243 | 26,545.100 | 0 | 120,000 | 0.060 | ||||
| 18/09/2025 | 0.241 | 26,544.850 | 20,000 | 120,000 | 0.060 | 20,000 | 0.270 | ||
| 17/09/2025 | 0.275 | 26,908.390 | 410,000 | 100,000 | 0.050 | 410,000 | 0.254 | ||
| 16/09/2025 | 0.230 | 26,438.510 | 0 | 510,000 | 0.255 | ||||
| 15/09/2025 | 0.233 | 26,446.560 | 370,000 | 510,000 | 0.255 | 250,000 | 0.226 | 120,000 | 0.228 |
| 12/09/2025 | 0.225 | 26,388.160 | 1,050,000 | 640,000 | 0.320 | 650,000 | 0.234 | 400,000 | 0.227 |
| 11/09/2025 | 0.196 | 26,086.320 | 1,200,000 | 890,000 | 0.445 | 520,000 | 0.193 | 680,000 | 0.192 |
| 10/09/2025 | 0.205 | 26,200.260 | 2,390,000 | 730,000 | 0.365 | 2,020,000 | 0.197 | 370,000 | 0.203 |
| 09/09/2025 | 0.173 | 25,938.130 | 2,460,000 | 2,380,000 | 1.190 | 1,570,000 | 0.172 | 890,000 | 0.164 |
| 08/09/2025 | 0.142 | 25,633.910 | 2,150,000 | 3,060,000 | 1.530 | 950,000 | 0.137 | 1,120,000 | 0.130 |
| 05/09/2025 | 0.123 | 25,417.980 | 5,630,000 | 2,890,000 | 1.445 | 3,540,000 | 0.101 | 2,020,000 | 0.105 |
| 04/09/2025 | 0.082 | 25,058.510 | 1,630,000 | 4,410,000 | 2.205 | 280,000 | 0.086 | 1,350,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
