63817 恒指法興八二牛Ｌ (R 牛證)
按盤價 
0.149 -0.007 (-4.487%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 25,830.650 | 0 | |||||||
| 18/11/2025 | 25,930.030 | 0 | 180,000 | 0.090 | 60,000 | 0.153 | |||
| 17/11/2025 | 26,384.280 | 0 | 120,000 | 0.060 | 300,000 | 0.213 | |||
| 14/11/2025 | 26,572.460 | 0 | 420,000 | 0.210 | |||||
| 13/11/2025 | 27,073.030 | 0 | 420,000 | 0.210 | |||||
| 12/11/2025 | 26,922.730 | 0 | 420,000 | 0.210 | |||||
| 11/11/2025 | 26,696.410 | 0 | 420,000 | 0.210 | |||||
| 10/11/2025 | 26,649.060 | 0 | 420,000 | 0.210 | 100,000 | 0.208 | 100,000 | 0.204 | |
| 07/11/2025 | 26,241.830 | 0 | 420,000 | 0.210 | |||||
| 06/11/2025 | 26,485.900 | 0 | 420,000 | 0.210 | 400,000 | 0.192 | 370,000 | 0.207 | |
| 05/11/2025 | 25,935.410 | 0 | 450,000 | 0.225 | 150,000 | 0.141 | 100,000 | 0.124 | |
| 04/11/2025 | 25,952.400 | 0 | 500,000 | 0.250 | 100,000 | 0.196 | 140,000 | 0.170 | |
| 03/11/2025 | 26,158.360 | 0 | 460,000 | 0.230 | |||||
| 31/10/2025 | 25,906.650 | 0 | 460,000 | 0.230 | 250,000 | 0.180 | |||
| 30/10/2025 | 26,282.690 | 0 | 210,000 | 0.105 | 200,000 | 0.210 | 300,000 | 0.195 | |
| 28/10/2025 | 26,346.140 | 0 | 110,000 | 0.055 | 100,000 | 0.196 | |||
| 27/10/2025 | 26,433.700 | 0 | 10,000 | 0.005 | 100,000 | 0.209 | |||
| 24/10/2025 | 26,160.150 | 0 | 110,000 | 0.055 | |||||
| 23/10/2025 | 25,967.980 | 0 | 110,000 | 0.055 | 100,000 | 0.155 | 100,000 | 0.139 | |
| 22/10/2025 | 25,781.770 | 0 | 110,000 | 0.055 | 120,000 | 0.161 | 100,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
