63817 恒指法興八二牛Ｌ (R 牛證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.305 | 27,287.120 | 0 | 20,000 | 0.010 | ||||
| 30/09/2025 | 0.255 | 26,855.560 | 0 | 20,000 | 0.010 | ||||
| 29/09/2025 | 0.234 | 26,622.880 | 0 | 20,000 | 0.010 | ||||
| 26/09/2025 | 0.184 | 26,128.200 | 0 | 20,000 | 0.010 | ||||
| 25/09/2025 | 0.222 | 26,484.680 | 0 | 20,000 | 0.010 | ||||
| 24/09/2025 | 0.225 | 26,518.650 | 0 | 20,000 | 0.010 | ||||
| 23/09/2025 | 0.191 | 26,159.120 | 0 | 20,000 | 0.010 | ||||
| 22/09/2025 | 0.207 | 26,344.140 | 0 | 20,000 | 0.010 | ||||
| 19/09/2025 | 0.226 | 26,545.100 | 0 | 20,000 | 0.010 | ||||
| 18/09/2025 | 0.223 | 26,544.850 | 20,000 | 20,000 | 0.010 | 20,000 | 0.234 | ||
| 17/09/2025 | 0.260 | 26,908.390 | 20,000 | 40,000 | 0.020 | 20,000 | 0.250 | ||
| 16/09/2025 | 0.212 | 26,438.510 | 10,000 | 60,000 | 0.030 | 10,000 | 0.222 | ||
| 15/09/2025 | 0.216 | 26,446.560 | 0 | 50,000 | 0.025 | ||||
| 12/09/2025 | 0.208 | 26,388.160 | 0 | 50,000 | 0.025 | ||||
| 11/09/2025 | 0.180 | 26,086.320 | 0 | 50,000 | 0.025 | ||||
| 10/09/2025 | 0.189 | 26,200.260 | 1,400,000 | 50,000 | 0.025 | 1,400,000 | 0.192 | ||
| 09/09/2025 | 0.156 | 25,938.130 | 60,000 | 1,450,000 | 0.725 | 60,000 | 0.160 | ||
| 08/09/2025 | 0.123 | 25,633.910 | 160,000 | 1,510,000 | 0.755 | 160,000 | 0.112 | ||
| 05/09/2025 | 0.103 | 25,417.980 | 6,890,000 | 1,670,000 | 0.835 | 4,510,000 | 0.087 | 1,380,000 | 0.072 |
| 04/09/2025 | 0.063 | 25,058.510 | 5,620,000 | 4,800,000 | 2.400 | 2,090,000 | 0.066 | 3,510,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
