63800 恒指星展七乙牛５ (R 牛證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.300 | 27,287.120 | 0 | 20,000,000 | 20.000 | ||||
| 30/09/2025 | 0.260 | 26,855.560 | 0 | 20,000,000 | 20.000 | ||||
| 29/09/2025 | 0.239 | 26,622.880 | 0 | 20,000,000 | 20.000 | ||||
| 26/09/2025 | 0.193 | 26,128.200 | 950,000 | 20,000,000 | 20.000 | 640,000 | 0.207 | 310,000 | 0.203 |
| 25/09/2025 | 0.227 | 26,484.680 | 0 | 20,330,000 | 20.330 | ||||
| 24/09/2025 | 0.230 | 26,518.650 | 1,410,000 | 20,330,000 | 20.330 | 1,260,000 | 0.214 | 150,000 | 0.223 |
| 23/09/2025 | 0.195 | 26,159.120 | 790,000 | 21,440,000 | 21.440 | 320,000 | 0.204 | 470,000 | 0.188 |
| 22/09/2025 | 0.208 | 26,344.140 | 790,000 | 21,290,000 | 21.290 | 790,000 | 0.206 | ||
| 19/09/2025 | 0.225 | 26,545.100 | 500,000 | 20,500,000 | 20.500 | 500,000 | 0.221 | ||
| 18/09/2025 | 0.227 | 26,544.850 | 0 | 20,000,000 | 20.000 | ||||
| 17/09/2025 | 0.260 | 26,908.390 | 0 | 20,000,000 | 20.000 | ||||
| 16/09/2025 | 0.216 | 26,438.510 | 20,000 | 20,000,000 | 20.000 | 10,000 | 0.219 | 10,000 | 0.230 |
| 15/09/2025 | 0.219 | 26,446.560 | 0 | 20,000,000 | 20.000 | ||||
| 12/09/2025 | 0.210 | 26,388.160 | 0 | 20,000,000 | 20.000 | ||||
| 11/09/2025 | 0.185 | 26,086.320 | 0 | 20,000,000 | 20.000 | ||||
| 10/09/2025 | 0.189 | 26,200.260 | 0 | 20,000,000 | 20.000 | ||||
| 09/09/2025 | 0.157 | 25,938.130 | 0 | 20,000,000 | 20.000 | ||||
| 08/09/2025 | 0.128 | 25,633.910 | 0 | 20,000,000 | 20.000 | ||||
| 05/09/2025 | 0.111 | 25,417.980 | 0 | 20,000,000 | 20.000 | ||||
| 04/09/2025 | 0.076 | 25,058.510 | 0 | 20,000,000 | 20.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
