63791 恒指國君八七牛Ｔ (R 牛證)
按盤價 
0.280 -0.020 (-6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.300 | 27,287.120 | 0 | 70,000 | 0.047 | ||||
| 30/09/2025 | 0.255 | 26,855.560 | 200,000 | 70,000 | 0.047 | 100,000 | 0.246 | 100,000 | 0.232 |
| 29/09/2025 | 0.232 | 26,622.880 | 290,000 | 70,000 | 0.047 | 180,000 | 0.223 | 110,000 | 0.219 |
| 26/09/2025 | 0.183 | 26,128.200 | 0 | 140,000 | 0.093 | ||||
| 25/09/2025 | 0.221 | 26,484.680 | 80,000 | 140,000 | 0.093 | 10,000 | 0.220 | 70,000 | 0.232 |
| 24/09/2025 | 0.227 | 26,518.650 | 100,000 | 80,000 | 0.053 | 70,000 | 0.203 | 30,000 | 0.212 |
| 23/09/2025 | 0.186 | 26,159.120 | 40,000 | 120,000 | 0.080 | 20,000 | 0.186 | 20,000 | 0.185 |
| 22/09/2025 | 0.201 | 26,344.140 | 50,000 | 120,000 | 0.080 | 50,000 | 0.197 | ||
| 19/09/2025 | 0.220 | 26,545.100 | 0 | 70,000 | 0.047 | ||||
| 18/09/2025 | 0.220 | 26,544.850 | 100,000 | 70,000 | 0.047 | 90,000 | 0.217 | 10,000 | 0.255 |
| 17/09/2025 | 0.260 | 26,908.390 | 110,000 | 150,000 | 0.100 | 100,000 | 0.256 | 10,000 | 0.235 |
| 16/09/2025 | 0.211 | 26,438.510 | 300,000 | 240,000 | 0.160 | 300,000 | 0.218 | ||
| 15/09/2025 | 0.214 | 26,446.560 | 330,000 | 540,000 | 0.360 | 20,000 | 0.207 | 310,000 | 0.211 |
| 12/09/2025 | 0.207 | 26,388.160 | 20,000 | 250,000 | 0.167 | 10,000 | 0.217 | 10,000 | 0.212 |
| 11/09/2025 | 0.177 | 26,086.320 | 210,000 | 250,000 | 0.167 | 110,000 | 0.167 | 100,000 | 0.162 |
| 10/09/2025 | 0.187 | 26,200.260 | 430,000 | 260,000 | 0.173 | 250,000 | 0.180 | 180,000 | 0.183 |
| 09/09/2025 | 0.153 | 25,938.130 | 5,440,000 | 330,000 | 0.220 | 4,260,000 | 0.149 | 1,130,000 | 0.149 |
| 08/09/2025 | 0.119 | 25,633.910 | 18,890,000 | 3,460,000 | 2.307 | 13,530,000 | 0.113 | 150,000 | 0.119 |
| 05/09/2025 | 0.101 | 25,417.980 | 52,690,000 | 16,840,000 | 11.227 | 21,440,000 | 0.083 | ||
| 04/09/2025 | 0.061 | 25,058.510 | 2,222,870,000 | 38,280,000 | 25.520 | 1,062,400,000 | 0.069 | 1,094,080,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
