63771 恒指瑞銀八七牛Ｌ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 200,000 | 300,000 | 0.150 | 200,000 | 0.274 | ||
| 30/09/2025 | 0.240 | 26,855.560 | 50,000 | 500,000 | 0.250 | 50,000 | 0.240 | ||
| 29/09/2025 | 0.216 | 26,622.880 | 110,000 | 550,000 | 0.270 | 110,000 | 0.214 | ||
| 26/09/2025 | 0.168 | 26,128.200 | 850,000 | 660,000 | 0.330 | 450,000 | 0.185 | 400,000 | 0.182 |
| 25/09/2025 | 0.204 | 26,484.680 | 0 | 710,000 | 0.360 | ||||
| 24/09/2025 | 0.208 | 26,518.650 | 350,000 | 710,000 | 0.360 | 350,000 | 0.190 | ||
| 23/09/2025 | 0.172 | 26,159.120 | 250,000 | 1,060,000 | 0.530 | 250,000 | 0.170 | ||
| 22/09/2025 | 0.186 | 26,344.140 | 300,000 | 810,000 | 0.400 | 300,000 | 0.183 | ||
| 19/09/2025 | 0.204 | 26,545.100 | 280,000 | 510,000 | 0.260 | 140,000 | 0.199 | 140,000 | 0.197 |
| 18/09/2025 | 0.204 | 26,544.850 | 530,000 | 510,000 | 0.260 | 220,000 | 0.209 | 310,000 | 0.212 |
| 17/09/2025 | 0.242 | 26,908.390 | 360,000 | 420,000 | 0.210 | 360,000 | 0.232 | ||
| 16/09/2025 | 0.194 | 26,438.510 | 300,000 | 780,000 | 0.390 | 100,000 | 0.198 | 200,000 | 0.201 |
| 15/09/2025 | 0.197 | 26,446.560 | 0 | 680,000 | 0.340 | ||||
| 12/09/2025 | 0.190 | 26,388.160 | 400,000 | 680,000 | 0.340 | 400,000 | 0.197 | ||
| 11/09/2025 | 0.160 | 26,086.320 | 1,900,000 | 1,080,000 | 0.540 | 800,000 | 0.161 | 1,100,000 | 0.153 |
| 10/09/2025 | 0.170 | 26,200.260 | 3,870,000 | 780,000 | 0.390 | 3,870,000 | 0.154 | ||
| 09/09/2025 | 0.138 | 25,938.130 | 10,830,000 | 4,650,000 | 2.330 | 6,500,000 | 0.140 | 3,680,000 | 0.146 |
| 08/09/2025 | 0.107 | 25,633.910 | 17,610,000 | 7,470,000 | 3.740 | 3,960,000 | 0.094 | 8,110,000 | 0.098 |
| 05/09/2025 | 0.089 | 25,417.980 | 43,190,000 | 3,320,000 | 1.660 | 14,360,000 | 0.067 | 7,800,000 | 0.066 |
| 04/09/2025 | 0.051 | 25,058.510 | 111,530,000 | 9,880,000 | 4.940 | 46,100,000 | 0.056 | 35,450,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
