63771 恒指瑞銀八七牛Ｌ (R 牛證)
按盤價 
0.135 -0.007 (-4.930%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2025 | 0.142 | 25,930.030 | 1,090,000 | 1,090,000 | 0.550 | 200,000 | 0.162 | 890,000 | 0.147 |
| 17/11/2025 | 0.189 | 26,384.280 | 0 | 400,000 | 0.200 | ||||
| 14/11/2025 | 0.212 | 26,572.460 | 100,000 | 400,000 | 0.200 | 100,000 | 0.214 | ||
| 13/11/2025 | 0.255 | 27,073.030 | 50,000 | 300,000 | 0.150 | 50,000 | 0.255 | ||
| 12/11/2025 | 0.243 | 26,922.730 | 100,000 | 350,000 | 0.180 | 100,000 | 0.248 | ||
| 11/11/2025 | 0.220 | 26,696.410 | 0 | 450,000 | 0.220 | ||||
| 10/11/2025 | 0.218 | 26,649.060 | 250,000 | 450,000 | 0.220 | 250,000 | 0.202 | ||
| 07/11/2025 | 0.178 | 26,241.830 | 250,000 | 700,000 | 0.350 | 250,000 | 0.183 | ||
| 06/11/2025 | 0.201 | 26,485.900 | 100,000 | 450,000 | 0.220 | 100,000 | 0.192 | ||
| 05/11/2025 | 0.142 | 25,935.410 | 500,000 | 550,000 | 0.270 | 200,000 | 0.119 | 300,000 | 0.119 |
| 04/11/2025 | 0.153 | 25,952.400 | 0 | 450,000 | 0.220 | ||||
| 03/11/2025 | 0.170 | 26,158.360 | 350,000 | 450,000 | 0.220 | 250,000 | 0.165 | 100,000 | 0.157 |
| 31/10/2025 | 0.151 | 25,906.650 | 150,000 | 600,000 | 0.300 | 150,000 | 0.157 | ||
| 30/10/2025 | 0.182 | 26,282.690 | 50,000 | 450,000 | 0.220 | 50,000 | 0.210 | ||
| 28/10/2025 | 0.182 | 26,346.140 | 0 | 500,000 | 0.250 | ||||
| 27/10/2025 | 0.191 | 26,433.700 | 50,000 | 500,000 | 0.250 | 50,000 | 0.192 | ||
| 24/10/2025 | 0.168 | 26,160.150 | 300,000 | 550,000 | 0.270 | 250,000 | 0.168 | 50,000 | 0.170 |
| 23/10/2025 | 0.142 | 25,967.980 | 150,000 | 750,000 | 0.380 | 150,000 | 0.132 | ||
| 22/10/2025 | 0.132 | 25,781.770 | 250,000 | 900,000 | 0.450 | 250,000 | 0.134 | ||
| 21/10/2025 | 0.159 | 26,027.550 | 350,000 | 650,000 | 0.330 | 150,000 | 0.179 | 200,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
