63767 恒指瑞銀八七牛６ (R 牛證)
按盤價 
0.255 -0.015 (-5.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.270 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.228 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.204 | 26,622.880 | 510,000 | 0 | 0.000 | 510,000 | 0.184 | ||
| 26/09/2025 | 0.156 | 26,128.200 | 510,000 | 510,000 | 0.260 | 510,000 | 0.175 | ||
| 25/09/2025 | 0.192 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.197 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.161 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.176 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.194 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.194 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.231 | 26,908.390 | 50,000 | 0 | 0.000 | 50,000 | 0.200 | ||
| 16/09/2025 | 0.181 | 26,438.510 | 0 | 50,000 | 0.030 | ||||
| 15/09/2025 | 0.185 | 26,446.560 | 0 | 50,000 | 0.030 | ||||
| 12/09/2025 | 0.179 | 26,388.160 | 200,000 | 50,000 | 0.030 | 200,000 | 0.187 | ||
| 11/09/2025 | 0.150 | 26,086.320 | 1,200,000 | 250,000 | 0.120 | 600,000 | 0.150 | 600,000 | 0.133 |
| 10/09/2025 | 0.159 | 26,200.260 | 0 | 250,000 | 0.120 | ||||
| 09/09/2025 | 0.126 | 25,938.130 | 420,000 | 250,000 | 0.120 | 420,000 | 0.114 | ||
| 08/09/2025 | 0.095 | 25,633.910 | 1,180,000 | 670,000 | 0.340 | 730,000 | 0.088 | 450,000 | 0.080 |
| 05/09/2025 | 0.076 | 25,417.980 | 1,680,000 | 950,000 | 0.470 | 1,530,000 | 0.047 | 150,000 | 0.045 |
| 04/09/2025 | 0.038 | 25,058.510 | 5,100,000 | 2,330,000 | 1.170 | 1,940,000 | 0.046 | 3,160,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
