63751 小鵬匯豐六三牛Ｂ (R 牛證)
按盤價 
0.255 +0.007 (+2.823%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.248 | 82.850 | 0 | 810,000 | 1.350 | ||||
| 26/11/2025 | 0.239 | 82.100 | 0 | 810,000 | 1.350 | ||||
| 25/11/2025 | 0.232 | 81.600 | 0 | 810,000 | 1.350 | ||||
| 24/11/2025 | 0.231 | 81.350 | 0 | 810,000 | 1.350 | ||||
| 21/11/2025 | 0.202 | 78.500 | 1,080,000 | 810,000 | 1.350 | 480,000 | 0.207 | 20,000 | 0.208 |
| 20/11/2025 | 0.235 | 81.850 | 42,570,000 | 1,270,000 | 2.120 | 19,990,000 | 0.234 | 21,220,000 | 0.234 |
| 19/11/2025 | 0.275 | 85.700 | 0 | 40,000 | 0.070 | ||||
| 18/11/2025 | 0.275 | 85.950 | 1,540,000 | 40,000 | 0.070 | 1,110,000 | 0.295 | 400,000 | 0.305 |
| 17/11/2025 | 0.380 | 96.000 | 0 | 750,000 | 1.250 | ||||
| 14/11/2025 | 0.410 | 98.700 | 0 | 750,000 | 1.250 | ||||
| 13/11/2025 | 0.475 | 105.900 | 0 | 750,000 | 1.250 | ||||
| 12/11/2025 | 0.475 | 105.200 | 0 | 750,000 | 1.250 | ||||
| 11/11/2025 | 0.500 | 108.500 | 30,000 | 750,000 | 1.250 | 30,000 | 0.487 | ||
| 10/11/2025 | 0.340 | 92.000 | 0 | 780,000 | 1.300 | ||||
| 07/11/2025 | 0.325 | 90.900 | 0 | 780,000 | 1.300 | ||||
| 06/11/2025 | 0.310 | 89.400 | 2,240,000 | 780,000 | 1.300 | 970,000 | 0.340 | 1,270,000 | 0.322 |
| 05/11/2025 | 0.295 | 87.700 | 320,000 | 480,000 | 0.800 | 180,000 | 0.260 | 140,000 | 0.290 |
| 04/11/2025 | 0.315 | 88.900 | 0 | 520,000 | 0.870 | ||||
| 03/11/2025 | 0.335 | 91.200 | 500,000 | 520,000 | 0.870 | 230,000 | 0.325 | 270,000 | 0.332 |
| 31/10/2025 | 0.295 | 87.200 | 610,000 | 480,000 | 0.800 | 170,000 | 0.295 | 440,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
