63751 小鵬匯豐六三牛Ｂ (R 牛證)
按盤價 
0.260 -0.035 (-11.864%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.295 | 87.050 | 0 | 70,000 | 0.120 | ||||
| 09/10/2025 | 0.330 | 90.850 | 10,000 | 70,000 | 0.120 | 10,000 | 0.330 | ||
| 08/10/2025 | 0.340 | 92.150 | 0 | 80,000 | 0.130 | ||||
| 06/10/2025 | 0.330 | 90.650 | 0 | 80,000 | 0.130 | ||||
| 03/10/2025 | 0.345 | 92.350 | 0 | 80,000 | 0.130 | ||||
| 02/10/2025 | 0.365 | 95.050 | 0 | 80,000 | 0.130 | ||||
| 30/09/2025 | 0.350 | 93.150 | 0 | 80,000 | 0.130 | ||||
| 29/09/2025 | 0.325 | 89.900 | 0 | 80,000 | 0.130 | ||||
| 26/09/2025 | 0.330 | 90.800 | 10,000 | 80,000 | 0.130 | ||||
| 25/09/2025 | 0.275 | 86.450 | 0 | 80,000 | 0.130 | ||||
| 24/09/2025 | 0.255 | 83.300 | 0 | 80,000 | 0.130 | ||||
| 23/09/2025 | 0.255 | 83.900 | 200,000 | 80,000 | 0.130 | 100,000 | 0.247 | ||
| 22/09/2025 | 0.255 | 83.250 | 0 | 180,000 | 0.300 | ||||
| 19/09/2025 | 0.255 | 84.150 | 0 | 180,000 | 0.300 | ||||
| 18/09/2025 | 0.231 | 81.350 | 210,000 | 180,000 | 0.300 | 110,000 | 0.228 | ||
| 17/09/2025 | 0.265 | 84.900 | 0 | 290,000 | 0.480 | ||||
| 16/09/2025 | 0.250 | 83.300 | 0 | 290,000 | 0.480 | ||||
| 15/09/2025 | 0.244 | 82.700 | 0 | 290,000 | 0.480 | ||||
| 12/09/2025 | 0.235 | 81.400 | 10,000 | 290,000 | 0.480 | ||||
| 11/09/2025 | 0.210 | 78.850 | 0 | 290,000 | 0.480 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
