63700 恒指花旗八七牛Ｋ (R 牛證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.242 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.218 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.166 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.205 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.209 | 26,518.650 | 0 | 0 | 0.000 | ||||
| 23/09/2025 | 0.174 | 26,159.120 | 0 | 0 | 0.000 | ||||
| 22/09/2025 | 0.190 | 26,344.140 | 0 | 0 | 0.000 | ||||
| 19/09/2025 | 0.207 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.207 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.249 | 26,908.390 | 90,000 | 0 | 0.000 | 90,000 | 0.226 | ||
| 16/09/2025 | 0.194 | 26,438.510 | 1,250,000 | 90,000 | 0.060 | 1,150,000 | 0.193 | 100,000 | 0.189 |
| 15/09/2025 | 0.195 | 26,446.560 | 140,000 | 1,140,000 | 0.760 | 30,000 | 0.195 | 110,000 | 0.196 |
| 12/09/2025 | 0.189 | 26,388.160 | 440,000 | 1,060,000 | 0.710 | 300,000 | 0.194 | 140,000 | 0.192 |
| 11/09/2025 | 0.164 | 26,086.320 | 160,000 | 1,220,000 | 0.810 | 60,000 | 0.173 | 100,000 | 0.169 |
| 10/09/2025 | 0.173 | 26,200.260 | 4,580,000 | 1,180,000 | 0.790 | 4,060,000 | 0.160 | 520,000 | 0.160 |
| 09/09/2025 | 0.135 | 25,938.130 | 11,000,000 | 4,720,000 | 3.150 | 4,750,000 | 0.138 | 3,320,000 | 0.140 |
| 08/09/2025 | 0.104 | 25,633.910 | 15,960,000 | 6,150,000 | 4.100 | 5,830,000 | 0.096 | 3,040,000 | 0.091 |
| 05/09/2025 | 0.088 | 25,417.980 | 53,380,000 | 8,940,000 | 5.960 | 15,860,000 | 0.065 | 7,120,000 | 0.074 |
| 04/09/2025 | 0.049 | 25,058.510 | 619,490,000 | 17,680,000 | 11.790 | 245,680,000 | 0.052 | 261,930,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
