63644 恒指匯豐八七牛Ｐ (R 牛證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.290 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.249 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.224 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.174 | 26,128.200 | 0 | 0 | 0.000 | ||||
| 25/09/2025 | 0.213 | 26,484.680 | 0 | 0 | 0.000 | ||||
| 24/09/2025 | 0.218 | 26,518.650 | 40,000 | 0 | 0.000 | 40,000 | 0.177 | ||
| 23/09/2025 | 0.180 | 26,159.120 | 0 | 40,000 | 0.020 | ||||
| 22/09/2025 | 0.194 | 26,344.140 | 40,000 | 40,000 | 0.020 | 40,000 | 0.191 | ||
| 19/09/2025 | 0.214 | 26,545.100 | 0 | 0 | 0.000 | ||||
| 18/09/2025 | 0.214 | 26,544.850 | 0 | 0 | 0.000 | ||||
| 17/09/2025 | 0.250 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.202 | 26,438.510 | 0 | 0 | 0.000 | ||||
| 15/09/2025 | 0.205 | 26,446.560 | 0 | 0 | 0.000 | ||||
| 12/09/2025 | 0.199 | 26,388.160 | 2,020,000 | 0 | 0.000 | 2,020,000 | 0.198 | ||
| 11/09/2025 | 0.168 | 26,086.320 | 870,000 | 2,020,000 | 1.010 | 380,000 | 0.167 | 10,000 | 0.151 |
| 10/09/2025 | 0.178 | 26,200.260 | 11,300,000 | 2,390,000 | 1.200 | 7,900,000 | 0.176 | ||
| 09/09/2025 | 0.145 | 25,938.130 | 180,000 | 10,290,000 | 5.150 | 70,000 | 0.126 | ||
| 08/09/2025 | 0.114 | 25,633.910 | 3,830,000 | 10,360,000 | 5.180 | 870,000 | 0.104 | ||
| 05/09/2025 | 0.096 | 25,417.980 | 8,570,000 | 11,230,000 | 5.620 | 5,030,000 | 0.077 | 2,150,000 | 0.065 |
| 04/09/2025 | 0.058 | 25,058.510 | 1,764,630,000 | 14,110,000 | 7.060 | 866,570,000 | 0.058 | 879,960,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
