63561 小鵬法興六四牛Ａ (R 牛證)
按盤價 
0.265 +0.019 (+7.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.246 | 84.150 | 1,490,000 | 290,000 | 0.725 | 600,000 | 0.249 | 890,000 | 0.248 |
| 10/10/2025 | 0.275 | 87.050 | 70,000 | 0 | 0.000 | 70,000 | 0.275 | ||
| 09/10/2025 | 0.320 | 90.850 | 960,000 | 70,000 | 0.175 | 960,000 | 0.320 | ||
| 08/10/2025 | 0.325 | 92.150 | 1,030,000 | 1,030,000 | 2.575 | 1,030,000 | 0.324 | ||
| 06/10/2025 | 0.315 | 90.650 | 480,000 | 0 | 0.000 | 480,000 | 0.318 | ||
| 03/10/2025 | 0.335 | 92.350 | 1,410,000 | 480,000 | 1.200 | 940,000 | 0.328 | 470,000 | 0.335 |
| 02/10/2025 | 0.350 | 95.050 | 0 | 950,000 | 2.375 | ||||
| 30/09/2025 | 0.340 | 93.150 | 1,260,000 | 950,000 | 2.375 | 340,000 | 0.315 | ||
| 29/09/2025 | 0.305 | 89.900 | 890,000 | 610,000 | 1.525 | 890,000 | 0.307 | ||
| 26/09/2025 | 0.320 | 90.800 | 840,000 | 1,500,000 | 3.750 | 840,000 | 0.323 | ||
| 25/09/2025 | 0.275 | 86.450 | 630,000 | 660,000 | 1.650 | 630,000 | 0.269 | ||
| 24/09/2025 | 0.242 | 83.300 | 520,000 | 30,000 | 0.075 | 520,000 | 0.232 | ||
| 23/09/2025 | 0.250 | 83.900 | 1,620,000 | 550,000 | 1.375 | 1,100,000 | 0.237 | 520,000 | 0.250 |
| 22/09/2025 | 0.242 | 83.250 | 1,040,000 | 1,130,000 | 2.825 | 1,040,000 | 0.245 | ||
| 19/09/2025 | 0.248 | 84.150 | 6,500,000 | 2,170,000 | 5.425 | 2,130,000 | 0.250 | 3,970,000 | 0.249 |
| 18/09/2025 | 0.223 | 81.350 | 7,890,000 | 330,000 | 0.825 | 3,950,000 | 0.247 | 3,540,000 | 0.247 |
| 17/09/2025 | 0.255 | 84.900 | 2,250,000 | 740,000 | 1.850 | 960,000 | 0.237 | 1,250,000 | 0.247 |
| 16/09/2025 | 0.240 | 83.300 | 730,000 | 450,000 | 1.125 | 730,000 | 0.229 | ||
| 15/09/2025 | 0.236 | 82.700 | 1,240,000 | 1,180,000 | 2.950 | 530,000 | 0.242 | 680,000 | 0.250 |
| 12/09/2025 | 0.222 | 81.400 | 0 | 1,030,000 | 2.575 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 11:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
