63561 小鵬法興六四牛Ａ (R 牛證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.260 | 84.900 | 560,000 | 860,000 | 2.150 | 320,000 | 0.280 | 240,000 | 0.260 |
| 27/08/2025 | 0.340 | 92.500 | 430,000 | 940,000 | 2.350 | 430,000 | 0.340 | ||
| 26/08/2025 | 0.350 | 94.150 | 570,000 | 1,370,000 | 3.425 | 560,000 | 0.305 | ||
| 25/08/2025 | 0.325 | 91.500 | 3,430,000 | 1,930,000 | 4.825 | 1,050,000 | 0.325 | 1,980,000 | 0.329 |
| 22/08/2025 | 0.325 | 91.900 | 580,000 | 1,000,000 | 2.500 | 10,000 | 0.320 | ||
| 21/08/2025 | 0.219 | 80.900 | 140,000 | 990,000 | 2.475 | 140,000 | 0.216 | ||
| 20/08/2025 | 0.217 | 80.450 | 530,000 | 1,130,000 | 2.825 | 200,000 | 0.217 | ||
| 19/08/2025 | 0.183 | 77.050 | 1,620,000 | 1,330,000 | 3.325 | 380,000 | 0.179 | 840,000 | 0.188 |
| 18/08/2025 | 0.198 | 78.500 | 270,000 | 870,000 | 2.175 | 120,000 | 0.199 | ||
| 15/08/2025 | 0.186 | 77.400 | 750,000 | 990,000 | 2.475 | 320,000 | 0.177 | 430,000 | 0.184 |
| 14/08/2025 | 0.188 | 77.650 | 610,000 | 880,000 | 2.200 | 370,000 | 0.188 | ||
| 13/08/2025 | 0.208 | 79.800 | 790,000 | 510,000 | 1.275 | 280,000 | 0.195 | 510,000 | 0.208 |
| 12/08/2025 | 0.235 | 82.000 | 0 | 280,000 | 0.700 | ||||
| 11/08/2025 | 0.244 | 83.600 | 0 | 280,000 | 0.700 | ||||
| 08/08/2025 | 0.199 | 79.350 | 0 | 280,000 | 0.700 | ||||
| 07/08/2025 | 0.179 | 76.950 | 400,000 | 280,000 | 0.700 | 120,000 | 0.173 | ||
| 06/08/2025 | 0.182 | 77.300 | 200,000 | 160,000 | 0.400 | 40,000 | 0.156 | 160,000 | 0.182 |
| 05/08/2025 | 0.158 | 75.050 | 270,000 | 40,000 | 0.100 | 230,000 | 0.158 | ||
| 04/08/2025 | 0.142 | 73.300 | 120,000 | 270,000 | 0.675 | 120,000 | 0.132 | ||
| 01/08/2025 | 0.124 | 71.300 | 260,000 | 390,000 | 0.975 | 150,000 | 0.135 | 110,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
