63536 恒指法興八三牛４ (R 牛證)
按盤價 
0.295 -0.015 (-4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.310 | 27,287.120 | 50,000 | 370,000 | 0.185 | 50,000 | 0.297 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 20,000 | 420,000 | 0.210 | 20,000 | 0.241 | ||
| 29/09/2025 | 0.242 | 26,622.880 | 10,000 | 400,000 | 0.200 | 10,000 | 0.219 | ||
| 26/09/2025 | 0.190 | 26,128.200 | 240,000 | 410,000 | 0.205 | 120,000 | 0.193 | 120,000 | 0.194 |
| 25/09/2025 | 0.228 | 26,484.680 | 200,000 | 410,000 | 0.205 | 160,000 | 0.229 | 30,000 | 0.231 |
| 24/09/2025 | 0.232 | 26,518.650 | 20,000 | 540,000 | 0.270 | 20,000 | 0.225 | ||
| 23/09/2025 | 0.199 | 26,159.120 | 20,000 | 560,000 | 0.280 | 20,000 | 0.211 | ||
| 22/09/2025 | 0.215 | 26,344.140 | 0 | 540,000 | 0.270 | ||||
| 19/09/2025 | 0.235 | 26,545.100 | 30,000 | 540,000 | 0.270 | 10,000 | 0.235 | 20,000 | 0.229 |
| 18/09/2025 | 0.229 | 26,544.850 | 140,000 | 530,000 | 0.265 | 70,000 | 0.224 | 70,000 | 0.229 |
| 17/09/2025 | 0.270 | 26,908.390 | 140,000 | 530,000 | 0.265 | 140,000 | 0.265 | ||
| 16/09/2025 | 0.220 | 26,438.510 | 0 | 670,000 | 0.335 | ||||
| 15/09/2025 | 0.224 | 26,446.560 | 10,000 | 670,000 | 0.335 | 10,000 | 0.215 | ||
| 12/09/2025 | 0.215 | 26,388.160 | 240,000 | 660,000 | 0.330 | 240,000 | 0.215 | ||
| 11/09/2025 | 0.186 | 26,086.320 | 170,000 | 900,000 | 0.450 | 150,000 | 0.186 | 20,000 | 0.174 |
| 10/09/2025 | 0.196 | 26,200.260 | 2,270,000 | 1,030,000 | 0.515 | 1,310,000 | 0.190 | 960,000 | 0.190 |
| 09/09/2025 | 0.164 | 25,938.130 | 1,010,000 | 1,380,000 | 0.690 | 380,000 | 0.164 | 630,000 | 0.164 |
| 08/09/2025 | 0.130 | 25,633.910 | 1,230,000 | 1,130,000 | 0.565 | 430,000 | 0.120 | 800,000 | 0.124 |
| 05/09/2025 | 0.113 | 25,417.980 | 3,020,000 | 760,000 | 0.380 | 1,380,000 | 0.092 | 1,640,000 | 0.085 |
| 04/09/2025 | 0.071 | 25,058.510 | 3,240,000 | 500,000 | 0.250 | 1,410,000 | 0.075 | 1,830,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
