63527 恒指法巴九三牛Ｊ (R 牛證)
按盤價 
0.247 -0.018 (-6.792%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.265 | 27,287.120 | 100,000 | 1,030,000 | 0.515 | 100,000 | 0.253 | ||
| 30/09/2025 | 0.227 | 26,855.560 | 50,000 | 1,130,000 | 0.565 | 50,000 | 0.216 | ||
| 29/09/2025 | 0.203 | 26,622.880 | 1,060,000 | 1,180,000 | 0.590 | 50,000 | 0.180 | 1,010,000 | 0.189 |
| 26/09/2025 | 0.154 | 26,128.200 | 50,000 | 220,000 | 0.110 | 50,000 | 0.154 | ||
| 25/09/2025 | 0.189 | 26,484.680 | 4,000,000 | 170,000 | 0.085 | 2,000,000 | 0.193 | 2,000,000 | 0.205 |
| 24/09/2025 | 0.199 | 26,518.650 | 15,050,000 | 170,000 | 0.085 | 7,550,000 | 0.196 | 7,500,000 | 0.195 |
| 23/09/2025 | 0.163 | 26,159.120 | 50,000 | 220,000 | 0.110 | 50,000 | 0.155 | ||
| 22/09/2025 | 0.177 | 26,344.140 | 50,000 | 170,000 | 0.085 | 50,000 | 0.172 | ||
| 19/09/2025 | 0.196 | 26,545.100 | 0 | 120,000 | 0.060 | ||||
| 18/09/2025 | 0.195 | 26,544.850 | 100,000 | 120,000 | 0.060 | 100,000 | 0.183 | ||
| 17/09/2025 | 0.233 | 26,908.390 | 0 | 20,000 | 0.010 | ||||
| 16/09/2025 | 0.185 | 26,438.510 | 10,000 | 20,000 | 0.010 | 10,000 | 0.203 | ||
| 15/09/2025 | 0.189 | 26,446.560 | 0 | 30,000 | 0.015 | ||||
| 12/09/2025 | 0.180 | 26,388.160 | 10,030,000 | 30,000 | 0.015 | 5,010,000 | 0.180 | 4,980,000 | 0.179 |
| 11/09/2025 | 0.153 | 26,086.320 | 10,000,000 | 60,000 | 0.030 | 5,000,000 | 0.152 | 5,000,000 | 0.151 |
| 10/09/2025 | 0.163 | 26,200.260 | 400,000 | 60,000 | 0.030 | 400,000 | 0.170 | ||
| 09/09/2025 | 0.129 | 25,938.130 | 1,530,000 | 460,000 | 0.230 | 1,130,000 | 0.128 | 400,000 | 0.121 |
| 08/09/2025 | 0.098 | 25,633.910 | 20,000 | 1,190,000 | 0.595 | 20,000 | 0.082 | ||
| 05/09/2025 | 0.080 | 25,417.980 | 1,940,000 | 1,170,000 | 0.585 | 1,360,000 | 0.064 | 250,000 | 0.053 |
| 04/09/2025 | 0.042 | 25,058.510 | 5,800,000 | 2,280,000 | 1.140 | 2,970,000 | 0.052 | 2,120,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
