63524 恒指法巴九三牛Ｃ (R 牛證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.275 | 27,287.120 | 80,000 | 3,050,000 | 2.033 | 80,000 | 0.266 | ||
| 30/09/2025 | 0.235 | 26,855.560 | 130,000 | 3,130,000 | 2.087 | 80,000 | 0.230 | 50,000 | 0.214 |
| 29/09/2025 | 0.211 | 26,622.880 | 100,000 | 3,160,000 | 2.107 | 50,000 | 0.191 | 50,000 | 0.190 |
| 26/09/2025 | 0.163 | 26,128.200 | 410,000 | 3,160,000 | 2.107 | 190,000 | 0.177 | 220,000 | 0.183 |
| 25/09/2025 | 0.198 | 26,484.680 | 0 | 3,130,000 | 2.087 | ||||
| 24/09/2025 | 0.207 | 26,518.650 | 20,000 | 3,130,000 | 2.087 | 20,000 | 0.187 | ||
| 23/09/2025 | 0.171 | 26,159.120 | 180,000 | 3,150,000 | 2.100 | 180,000 | 0.164 | ||
| 22/09/2025 | 0.185 | 26,344.140 | 10,000 | 2,970,000 | 1.980 | 10,000 | 0.182 | ||
| 19/09/2025 | 0.204 | 26,545.100 | 40,000 | 2,960,000 | 1.973 | 20,000 | 0.200 | 20,000 | 0.199 |
| 18/09/2025 | 0.203 | 26,544.850 | 20,000 | 2,960,000 | 1.973 | 20,000 | 0.198 | ||
| 17/09/2025 | 0.241 | 26,908.390 | 10,000 | 2,980,000 | 1.987 | 10,000 | 0.232 | ||
| 16/09/2025 | 0.193 | 26,438.510 | 0 | 2,990,000 | 1.993 | ||||
| 15/09/2025 | 0.197 | 26,446.560 | 60,000 | 2,990,000 | 1.993 | 40,000 | 0.194 | 20,000 | 0.194 |
| 12/09/2025 | 0.187 | 26,388.160 | 0 | 3,010,000 | 2.007 | ||||
| 11/09/2025 | 0.159 | 26,086.320 | 110,000 | 3,010,000 | 2.007 | 100,000 | 0.142 | 10,000 | 0.140 |
| 10/09/2025 | 0.170 | 26,200.260 | 100,000 | 3,100,000 | 2.067 | 90,000 | 0.173 | 10,000 | 0.158 |
| 09/09/2025 | 0.138 | 25,938.130 | 230,000 | 3,180,000 | 2.120 | 130,000 | 0.135 | 100,000 | 0.132 |
| 08/09/2025 | 0.106 | 25,633.910 | 1,780,000 | 3,210,000 | 2.140 | 1,720,000 | 0.090 | 60,000 | 0.101 |
| 05/09/2025 | 0.087 | 25,417.980 | 7,030,000 | 4,870,000 | 3.247 | 2,060,000 | 0.073 | 2,040,000 | 0.070 |
| 04/09/2025 | 0.050 | 25,058.510 | 12,110,000 | 4,890,000 | 3.260 | 4,890,000 | 0.062 | 6,460,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
