63515 恒指法巴九三牛Ｂ (R 牛證)
按盤價 
0.270 -0.020 (-6.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.290 | 27,287.120 | 70,000 | 100,000 | 0.040 | 70,000 | 0.275 | ||
| 30/09/2025 | 0.249 | 26,855.560 | 170,000 | 170,000 | 0.068 | 100,000 | 0.243 | 70,000 | 0.245 |
| 29/09/2025 | 0.225 | 26,622.880 | 50,000 | 200,000 | 0.080 | 20,000 | 0.200 | 30,000 | 0.203 |
| 26/09/2025 | 0.178 | 26,128.200 | 80,000 | 190,000 | 0.076 | 30,000 | 0.195 | 50,000 | 0.184 |
| 25/09/2025 | 0.212 | 26,484.680 | 220,000 | 170,000 | 0.068 | 110,000 | 0.230 | 110,000 | 0.224 |
| 24/09/2025 | 0.221 | 26,518.650 | 5,210,000 | 170,000 | 0.068 | 2,680,000 | 0.216 | 2,530,000 | 0.217 |
| 23/09/2025 | 0.185 | 26,159.120 | 390,000 | 320,000 | 0.128 | 140,000 | 0.201 | 250,000 | 0.187 |
| 22/09/2025 | 0.199 | 26,344.140 | 140,000 | 210,000 | 0.084 | 140,000 | 0.199 | ||
| 19/09/2025 | 0.218 | 26,545.100 | 790,000 | 70,000 | 0.028 | 360,000 | 0.220 | 430,000 | 0.221 |
| 18/09/2025 | 0.219 | 26,544.850 | 160,000 | 0 | 0.000 | 80,000 | 0.250 | 80,000 | 0.266 |
| 17/09/2025 | 0.255 | 26,908.390 | 0 | 0 | 0.000 | ||||
| 16/09/2025 | 0.207 | 26,438.510 | 380,000 | 0 | 0.000 | 280,000 | 0.216 | 100,000 | 0.202 |
| 15/09/2025 | 0.211 | 26,446.560 | 480,000 | 180,000 | 0.072 | 240,000 | 0.212 | 240,000 | 0.200 |
| 12/09/2025 | 0.204 | 26,388.160 | 240,000 | 180,000 | 0.072 | 140,000 | 0.214 | ||
| 11/09/2025 | 0.175 | 26,086.320 | 10,150,000 | 320,000 | 0.128 | 5,100,000 | 0.174 | 5,050,000 | 0.173 |
| 10/09/2025 | 0.185 | 26,200.260 | 2,270,000 | 370,000 | 0.148 | 2,000,000 | 0.169 | 270,000 | 0.178 |
| 09/09/2025 | 0.152 | 25,938.130 | 27,610,000 | 2,100,000 | 0.840 | 20,340,000 | 0.154 | 2,040,000 | 0.158 |
| 08/09/2025 | 0.119 | 25,633.910 | 27,880,000 | 20,400,000 | 8.160 | 6,170,000 | 0.107 | 14,070,000 | 0.122 |
| 05/09/2025 | 0.101 | 25,417.980 | 16,760,000 | 12,500,000 | 5.000 | 1,870,000 | 0.085 | 1,390,000 | 0.074 |
| 04/09/2025 | 0.064 | 25,058.510 | 24,810,000 | 12,980,000 | 5.192 | 3,630,000 | 0.082 | 7,700,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
