63515 恒指法巴九三牛Ｂ (R 牛證)
按盤價 
0.144 -0.008 (-5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/11/2025 | 0.144 | 25,830.650 | 4,240,000 | ||||||
| 18/11/2025 | 0.152 | 25,930.030 | 6,300,000 | 1,500,000 | 0.600 | 1,480,000 | 0.160 | 2,700,000 | 0.163 |
| 17/11/2025 | 0.198 | 26,384.280 | 680,000 | 280,000 | 0.112 | 240,000 | 0.197 | 440,000 | 0.196 |
| 14/11/2025 | 0.226 | 26,572.460 | 840,000 | 80,000 | 0.032 | 410,000 | 0.236 | 430,000 | 0.237 |
| 13/11/2025 | 0.270 | 27,073.030 | 900,000 | 60,000 | 0.024 | 900,000 | 0.276 | ||
| 12/11/2025 | 0.255 | 26,922.730 | 1,180,000 | 960,000 | 0.384 | 310,000 | 0.254 | 870,000 | 0.248 |
| 11/11/2025 | 0.231 | 26,696.410 | 360,000 | 400,000 | 0.160 | 210,000 | 0.222 | 150,000 | 0.224 |
| 10/11/2025 | 0.225 | 26,649.060 | 3,790,000 | 460,000 | 0.184 | 3,310,000 | 0.208 | 70,000 | 0.223 |
| 07/11/2025 | 0.185 | 26,241.830 | 3,190,000 | 3,700,000 | 1.480 | 30,000 | 0.186 | 1,230,000 | 0.185 |
| 06/11/2025 | 0.209 | 26,485.900 | 3,360,000 | 2,500,000 | 1.000 | 1,400,000 | 0.193 | 520,000 | 0.175 |
| 05/11/2025 | 0.149 | 25,935.410 | 6,250,000 | 3,380,000 | 1.352 | 1,780,000 | 0.133 | 2,050,000 | 0.127 |
| 04/11/2025 | 0.160 | 25,952.400 | 640,000 | 3,110,000 | 1.244 | 190,000 | 0.180 | 450,000 | 0.166 |
| 03/11/2025 | 0.177 | 26,158.360 | 1,190,000 | 2,850,000 | 1.140 | 1,010,000 | 0.170 | 180,000 | 0.168 |
| 31/10/2025 | 0.158 | 25,906.650 | 2,550,000 | 3,680,000 | 1.472 | 1,150,000 | 0.169 | 1,070,000 | 0.167 |
| 30/10/2025 | 0.189 | 26,282.690 | 4,480,000 | 3,760,000 | 1.504 | 760,000 | 0.203 | 2,570,000 | 0.201 |
| 28/10/2025 | 0.192 | 26,346.140 | 3,460,000 | 1,950,000 | 0.780 | 2,900,000 | 0.205 | 80,000 | 0.199 |
| 27/10/2025 | 0.202 | 26,433.700 | 8,550,000 | 4,770,000 | 1.908 | 4,400,000 | 0.207 | ||
| 24/10/2025 | 0.178 | 26,160.150 | 29,300,000 | 9,170,000 | 3.668 | 2,180,000 | 0.176 | 2,000,000 | 0.172 |
| 23/10/2025 | 0.153 | 25,967.980 | 22,170,000 | 9,350,000 | 3.740 | 1,330,000 | 0.139 | 7,900,000 | 0.139 |
| 22/10/2025 | 0.142 | 25,781.770 | 2,500,000 | 2,780,000 | 1.112 | 520,000 | 0.149 | 1,780,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
