63506 恒指法巴九三牛Ｒ (R 牛證)
按盤價 
0.285 -0.015 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.300 | 27,287.120 | 0 | 860,000 | 0.344 | ||||
| 30/09/2025 | 0.255 | 26,855.560 | 1,190,000 | 860,000 | 0.344 | 900,000 | 0.251 | 290,000 | 0.246 |
| 29/09/2025 | 0.236 | 26,622.880 | 620,000 | 1,470,000 | 0.588 | 570,000 | 0.228 | 50,000 | 0.232 |
| 26/09/2025 | 0.187 | 26,128.200 | 1,420,000 | 1,990,000 | 0.796 | 530,000 | 0.207 | 890,000 | 0.200 |
| 25/09/2025 | 0.220 | 26,484.680 | 770,000 | 1,630,000 | 0.652 | 100,000 | 0.228 | 670,000 | 0.226 |
| 24/09/2025 | 0.230 | 26,518.650 | 900,000 | 1,060,000 | 0.424 | 800,000 | 0.230 | 100,000 | 0.225 |
| 23/09/2025 | 0.196 | 26,159.120 | 800,000 | 1,760,000 | 0.704 | 800,000 | 0.208 | ||
| 22/09/2025 | 0.210 | 26,344.140 | 2,460,000 | 960,000 | 0.384 | 800,000 | 0.210 | 1,660,000 | 0.209 |
| 19/09/2025 | 0.229 | 26,545.100 | 0 | 100,000 | 0.040 | ||||
| 18/09/2025 | 0.229 | 26,544.850 | 600,000 | 100,000 | 0.040 | 600,000 | 0.265 | ||
| 17/09/2025 | 0.260 | 26,908.390 | 1,000,000 | 700,000 | 0.280 | 1,000,000 | 0.245 | ||
| 16/09/2025 | 0.217 | 26,438.510 | 1,000,000 | 1,700,000 | 0.680 | 1,000,000 | 0.228 | ||
| 15/09/2025 | 0.220 | 26,446.560 | 1,600,000 | 700,000 | 0.280 | 800,000 | 0.220 | 800,000 | 0.210 |
| 12/09/2025 | 0.213 | 26,388.160 | 600,000 | 700,000 | 0.280 | 300,000 | 0.216 | 300,000 | 0.217 |
| 11/09/2025 | 0.185 | 26,086.320 | 6,260,000 | 700,000 | 0.280 | 3,260,000 | 0.184 | 3,000,000 | 0.183 |
| 10/09/2025 | 0.195 | 26,200.260 | 110,000 | 960,000 | 0.384 | 110,000 | 0.194 | ||
| 09/09/2025 | 0.161 | 25,938.130 | 4,090,000 | 1,070,000 | 0.428 | 4,040,000 | 0.159 | ||
| 08/09/2025 | 0.131 | 25,633.910 | 1,350,000 | 5,110,000 | 2.044 | 980,000 | 0.113 | 370,000 | 0.128 |
| 05/09/2025 | 0.111 | 25,417.980 | 4,550,000 | 5,720,000 | 2.288 | 500,000 | 0.087 | 2,780,000 | 0.092 |
| 04/09/2025 | 0.074 | 25,058.510 | 12,610,000 | 3,440,000 | 1.376 | 5,250,000 | 0.085 | 7,360,000 | 0.085 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
