63505 阿里瑞銀六四牛Ｋ (R 牛證)
按盤價 
0.029 -0.012 (-29.268%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.041 | 118.100 | 27,145,000 | 73,105,000 | 36.550 | 6,285,000 | 0.036 | 8,365,000 | 0.037 |
| 28/05/2025 | 0.035 | 115.700 | 10,730,000 | 71,025,000 | 35.510 | ||||
| 27/05/2025 | 0.040 | 118.000 | 3,385,000 | 71,025,000 | 35.510 | ||||
| 26/05/2025 | 0.038 | 116.900 | 7,120,000 | 71,025,000 | 35.510 | ||||
| 23/05/2025 | 0.040 | 118.800 | 7,380,000 | 71,025,000 | 35.510 | 970,000 | 0.043 | ||
| 22/05/2025 | 0.043 | 119.100 | 22,505,000 | 70,055,000 | 35.030 | 2,290,000 | 0.046 | 3,905,000 | 0.042 |
| 21/05/2025 | 0.051 | 123.100 | 7,360,000 | 68,440,000 | 34.220 | 50,000 | 0.049 | ||
| 20/05/2025 | 0.048 | 121.700 | 10,535,000 | 68,490,000 | 34.240 | 1,040,000 | 0.048 | ||
| 19/05/2025 | 0.043 | 119.200 | 38,325,000 | 67,450,000 | 33.730 | 7,055,000 | 0.043 | 14,795,000 | 0.042 |
| 16/05/2025 | 0.053 | 123.400 | 63,680,000 | 59,710,000 | 29.850 | 18,040,000 | 0.050 | 33,980,000 | 0.049 |
| 15/05/2025 | 0.063 | 128.900 | 19,220,000 | 43,770,000 | 21.880 | 9,495,000 | 0.066 | 4,095,000 | 0.064 |
| 14/05/2025 | 0.066 | 130.400 | 34,030,000 | 49,170,000 | 24.590 | 13,455,000 | 0.062 | 1,615,000 | 0.061 |
| 13/05/2025 | 0.059 | 126.100 | 44,740,000 | 61,010,000 | 30.500 | 16,175,000 | 0.065 | 21,320,000 | 0.058 |
| 12/05/2025 | 0.067 | 131.200 | 80,145,000 | 55,865,000 | 27.930 | 44,355,000 | 0.067 | ||
| 09/05/2025 | 0.051 | 123.600 | 54,335,000 | 100,220,000 | 50.110 | 22,590,000 | 0.051 | 5,905,000 | 0.050 |
| 08/05/2025 | 0.048 | 121.500 | 85,110,000 | 116,905,000 | 58.450 | 39,235,000 | 0.051 | 20,490,000 | 0.049 |
| 07/05/2025 | 0.048 | 121.300 | 51,295,000 | 135,650,000 | 67.830 | 5,255,000 | 0.049 | 19,555,000 | 0.052 |
| 06/05/2025 | 0.054 | 123.800 | 86,420,000 | 121,350,000 | 60.680 | 3,860,000 | 0.050 | 47,400,000 | 0.051 |
| 02/05/2025 | 0.051 | 122.000 | 50,240,000 | 77,810,000 | 38.910 | 7,015,000 | 0.049 | 10,430,000 | 0.045 |
| 30/04/2025 | 0.040 | 117.500 | 39,110,000 | 74,395,000 | 37.200 | 4,795,000 | 0.038 | 3,655,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
