63505 阿里瑞銀六四牛Ｋ (R 牛證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.039 | 115.800 | 24,820,000 | 170,430,000 | 85.220 | 4,930,000 | 0.040 | 13,750,000 | 0.040 |
| 27/08/2025 | 0.050 | 121.500 | 27,430,000 | 161,610,000 | 80.810 | 5,190,000 | 0.051 | 8,245,000 | 0.051 |
| 26/08/2025 | 0.049 | 121.300 | 31,215,000 | 158,555,000 | 79.280 | 17,700,000 | 0.052 | 5,740,000 | 0.052 |
| 25/08/2025 | 0.056 | 124.500 | 29,610,000 | 170,515,000 | 85.260 | 465,000 | 0.054 | 1,000,000 | 0.050 |
| 22/08/2025 | 0.043 | 118.000 | 9,000,000 | 169,980,000 | 84.990 | 1,410,000 | 0.041 | 3,700,000 | 0.041 |
| 21/08/2025 | 0.037 | 115.700 | 11,610,000 | 167,690,000 | 83.840 | 6,455,000 | 0.039 | 3,335,000 | 0.038 |
| 20/08/2025 | 0.041 | 117.500 | 6,755,000 | 170,810,000 | 85.410 | 730,000 | 0.040 | 4,320,000 | 0.039 |
| 19/08/2025 | 0.043 | 118.300 | 5,705,000 | 167,220,000 | 83.610 | 1,175,000 | 0.042 | 3,850,000 | 0.044 |
| 18/08/2025 | 0.044 | 118.600 | 5,620,000 | 164,545,000 | 82.270 | 580,000 | 0.045 | 1,365,000 | 0.047 |
| 15/08/2025 | 0.042 | 118.100 | 29,245,000 | 163,760,000 | 81.880 | 11,415,000 | 0.044 | 11,765,000 | 0.043 |
| 14/08/2025 | 0.050 | 121.800 | 44,200,000 | 163,410,000 | 81.710 | 21,540,000 | 0.053 | 10,250,000 | 0.052 |
| 13/08/2025 | 0.052 | 123.700 | 50,585,000 | 174,700,000 | 87.350 | 19,000,000 | 0.050 | 3,105,000 | 0.045 |
| 12/08/2025 | 0.039 | 116.600 | 16,410,000 | 190,595,000 | 95.300 | 7,130,000 | 0.039 | 6,520,000 | 0.040 |
| 11/08/2025 | 0.042 | 118.500 | 4,625,000 | 191,205,000 | 95.600 | 2,865,000 | 0.040 | ||
| 08/08/2025 | 0.039 | 116.300 | 25,730,000 | 188,340,000 | 94.170 | 925,000 | 0.041 | 16,070,000 | 0.041 |
| 07/08/2025 | 0.044 | 119.200 | 14,895,000 | 173,195,000 | 86.600 | 3,910,000 | 0.044 | 35,000 | 0.045 |
| 06/08/2025 | 0.039 | 116.700 | 32,320,000 | 177,070,000 | 88.530 | 1,295,000 | 0.037 | 6,665,000 | 0.039 |
| 05/08/2025 | 0.038 | 116.000 | 17,560,000 | 171,700,000 | 85.850 | 5,455,000 | 0.036 | 2,400,000 | 0.037 |
| 04/08/2025 | 0.039 | 116.200 | 36,050,000 | 174,755,000 | 87.380 | 4,915,000 | 0.036 | 19,340,000 | 0.038 |
| 01/08/2025 | 0.039 | 116.900 | 22,685,000 | 160,330,000 | 80.160 | 250,000 | 0.041 | 2,260,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
