63505 阿里瑞銀六四牛Ｋ (R 牛證)
按盤價 
0.132 +0.012 (+10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.120 | 155.600 | 2,415,000 | 36,630,000 | 18.320 | 1,220,000 | 0.121 | 165,000 | 0.126 |
| 13/10/2025 | 0.134 | 162.600 | 4,765,000 | 37,685,000 | 18.840 | 20,000 | 0.128 | 4,745,000 | 0.128 |
| 10/10/2025 | 0.139 | 165.400 | 2,160,000 | 32,960,000 | 16.480 | 2,035,000 | 0.142 | 110,000 | 0.140 |
| 09/10/2025 | 0.153 | 173.300 | 10,000 | 34,885,000 | 17.440 | 5,000 | 0.156 | 5,000 | 0.153 |
| 08/10/2025 | 0.163 | 177.600 | 160,000 | 34,885,000 | 17.440 | 125,000 | 0.160 | 35,000 | 0.161 |
| 06/10/2025 | 0.170 | 180.500 | 35,000 | 34,975,000 | 17.490 | 20,000 | 0.170 | ||
| 03/10/2025 | 0.177 | 185.100 | 160,000 | 34,995,000 | 17.500 | 50,000 | 0.177 | 50,000 | 0.178 |
| 02/10/2025 | 0.175 | 183.100 | 2,610,000 | 34,995,000 | 17.500 | 1,285,000 | 0.173 | 50,000 | 0.174 |
| 30/09/2025 | 0.162 | 177.000 | 3,785,000 | 36,230,000 | 18.120 | 2,735,000 | 0.160 | ||
| 29/09/2025 | 0.154 | 173.400 | 5,840,000 | 38,965,000 | 19.480 | 2,950,000 | 0.151 | 50,000 | 0.148 |
| 26/09/2025 | 0.139 | 166.500 | 1,660,000 | 41,865,000 | 20.930 | 1,090,000 | 0.148 | 475,000 | 0.139 |
| 25/09/2025 | 0.150 | 172.000 | 6,970,000 | 42,480,000 | 21.240 | 5,190,000 | 0.155 | ||
| 24/09/2025 | 0.156 | 174.000 | 10,720,000 | 47,670,000 | 23.840 | 500,000 | 0.133 | 3,175,000 | 0.147 |
| 23/09/2025 | 0.126 | 159.400 | 4,495,000 | 44,995,000 | 22.500 | 2,555,000 | 0.127 | 1,625,000 | 0.125 |
| 22/09/2025 | 0.125 | 159.200 | 3,825,000 | 45,925,000 | 22.960 | 1,050,000 | 0.127 | ||
| 19/09/2025 | 0.126 | 159.100 | 15,230,000 | 46,975,000 | 23.490 | 14,790,000 | 0.124 | ||
| 18/09/2025 | 0.123 | 158.400 | 28,085,000 | 61,765,000 | 30.880 | 5,175,000 | 0.126 | 4,905,000 | 0.123 |
| 17/09/2025 | 0.131 | 161.600 | 9,610,000 | 62,035,000 | 31.020 | 5,665,000 | 0.125 | ||
| 16/09/2025 | 0.114 | 153.500 | 7,405,000 | 67,700,000 | 33.850 | 6,120,000 | 0.117 | ||
| 15/09/2025 | 0.116 | 154.600 | 14,910,000 | 73,820,000 | 36.910 | 6,335,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
