63505 阿里瑞銀六四牛K (R 牛證)
即時 按盤價 升0.142 +0.017 (+13.600%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     73.94013315阿里瑞銀六三沽A0.0100.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0100.00%24/03/2026
     73.99013244阿里摩通六三沽A0.0100.00%31/03/2026
     74.95013233阿里匯豐六四沽A0.0150.00%20/04/2026
     75.00013166阿里信證六四沽A0.0300.00%27/04/2026
     96.83018361阿里法巴六四沽A0.0100.00%02/04/2026
     96.83018414阿里瑞銀六三沽B0.0130.00%26/03/2026
     96.83018468阿里摩通六三沽B0.0120.00%26/03/2026
     96.88018254阿里花旗六四沽A0.0100.00%02/04/2026
     96.95017689阿里摩利六四沽A0.0130.00%23/04/2026
     96.95017704阿里中銀六四沽A0.0110.00%23/04/2026
     96.95017741阿里華泰六四沽A0.0100.00%23/04/2026
     96.95017765阿里匯豐六四沽B0.0100.00%23/04/2026
     96.95018188阿里國君六四沽A0.0100.00%23/04/2026
     96.95018490阿里信證六四沽B0.0210.00%23/04/2026
     97.00017566阿里星展六四沽A0.0130.00%30/04/2026
     99.95020198阿里摩利六四沽B0.0130.00%24/04/2026
     99.95020280阿里瑞銀六四沽A0.011-15.38%24/04/2026
     99.98020362阿里匯豐六四沽C0.0150.00%30/04/2026
     100.00019991阿里法巴六五沽A0.0150.00%04/05/2026
     108.58019795阿里法興六二沽A0.0110.00%10/02/2026
     108.58019848阿里匯豐六二沽A0.0100.00%10/02/2026
     108.68019359阿里瑞銀六二沽A0.0110.00%20/02/2026
     108.78019989阿里摩利六二沽A0.0130.00%24/02/2026
     108.78020014阿里中銀六二沽A0.0200.00%24/02/2026
     108.88019798阿里法巴六三沽A0.0120.00%03/03/2026
     109.80020223阿里瑞銀六三沽D0.0130.00%24/03/2026
     109.90020022阿里華泰六三沽A0.014-12.50%31/03/2026
     115.40020200阿里摩利六三沽B0.010-9.09%24/03/2026
     115.40020224阿里瑞銀六三沽E0.0130.00%24/03/2026
     115.40020236阿里匯豐六三沽A0.011-8.33%24/03/2026
     115.40020296阿里摩通六三沽D0.013-18.75%24/03/2026
     115.48020327阿里花旗六三沽B0.010-16.67%24/03/2026
     115.50020058阿里法興六三沽A0.010-9.09%31/03/2026
     115.50020246阿里信證六三沽A0.0140.00%24/03/2026
     115.55020359阿里法巴六三沽B0.0150.00%24/03/2026
     117.38020531阿里瑞銀六三沽G0.017-26.09%16/03/2026
28933阿里麥銀六七購A0.530+19.10%03/07/2026118.880     
17739阿里中銀六六購B0.530+20.45%25/06/2026118.980     
19954阿里國君六六購A0.520+15.56%25/06/2026118.980     
29014阿里法興六六購A0.530+19.10%26/06/2026118.980     
29036阿里摩通六六購A0.520+18.18%25/06/2026118.980     
29047阿里摩利六六購A0.530+20.45%25/06/2026118.980     
29057阿里瑞銀六六購A0.530+17.78%25/06/2026118.980     
29067阿里星展六六購A0.520+16.85%26/06/2026118.980     
29093阿里花旗六六購A0.520+16.85%25/06/2026118.980     
29154阿里匯豐六六購A0.530+20.45%25/06/2026118.980     
27179阿里摩利八六購A1.410+11.90%29/06/2028119.880     
18139阿里法巴六六購B1.050+20.69%02/06/2026120.000     
19895阿里信證六五購A0.520+18.18%29/05/2026120.000     
26220阿里摩通八乙購A1.480+9.63%22/12/2028120.000     
19948阿里法巴六六購D0.510+20.00%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.0100.00%24/02/2026
     121.90020241阿里法巴六二沽A0.0150.00%24/02/2026
     121.90020262阿里中銀六二沽B0.0200.00%24/02/2026
     121.90020289阿里信證六二沽A0.0130.00%24/02/2026
     121.90020313阿里匯豐六三沽B0.0100.00%03/03/2026
     121.90020332阿里摩通六二沽A0.0130.00%24/02/2026
     121.90020353阿里法興六二沽B0.0100.00%24/02/2026
26932阿里瑞銀八乙購A1.490+12.03%12/12/2028122.00020051阿里花旗六三沽A0.010-16.67%03/03/2026
     122.88024449阿里法巴六八沽A0.00%04/08/2026
     123.78020190阿里國君六二沽A0.0100.00%24/02/2026
     123.88019994阿里瑞銀六三沽C0.0100.00%03/03/2026
     126.78020612阿里摩利六六沽A0.037-22.92%22/06/2026
     126.78020642阿里法興六六沽A0.036-25.00%22/06/2026
     126.78020685阿里摩通六六沽A0.039-23.53%22/06/2026
     126.78020688阿里瑞銀六六沽A0.037-27.45%22/06/2026
     126.78020698阿里花旗六六沽A0.035-30.00%22/06/2026
     126.88020444阿里信證六六沽A0.031-24.39%29/06/2026
     127.28024432阿里華泰六七沽A0.0940.00%24/07/2026
     127.38023401阿里麥銀六七沽A0.113-21.53%31/07/2026
     127.90020312阿里摩利六二沽C0.0100.00%24/02/2026
18140阿里法巴六六購C0.910+22.97%02/06/2026128.00020045阿里摩通六三沽C0.0100.00%03/03/2026
     128.88020561阿里法巴六七沽A0.049-20.97%03/07/2026
     129.90020512阿里國君六六沽A0.038-25.49%26/06/2026
     129.90020535阿里星展六六沽A0.038-26.92%26/06/2026
     129.90020573阿里匯豐六六沽A0.043-24.56%26/06/2026
     129.90020584阿里中銀六六沽A0.043-28.33%26/06/2026
     130.00020367阿里瑞銀六七沽A0.048-22.58%06/07/2026
     134.90020613阿里摩利六四沽C0.029-34.09%27/04/2026
     134.90020664阿里中銀六四沽B0.030-31.82%27/04/2026
     134.90020728阿里摩通六四沽A0.031-32.61%27/04/2026
     134.90020794阿里信證六四沽C0.025-32.43%27/04/2026
     134.90020801阿里法興六四沽A0.029-32.56%27/04/2026
     134.90020869阿里瑞銀六四沽B0.030-30.23%27/04/2026
     135.00020454阿里法巴六五沽B0.037-26.00%05/05/2026
18144阿里花旗六二購A0.680+36.00%24/02/2026135.990     
13529阿里法巴六三購A0.690+32.69%03/03/2026136.000     
18137阿里信證六二購A0.680+37.37%24/02/2026136.080     
17209阿里中銀六二購A0.680+37.37%24/02/2026136.100     
17975阿里摩利六二購A0.680+36.00%24/02/2026136.100     
18097阿里星展六二購A0.680+36.00%24/02/2026136.100     
18098阿里摩通六二購A0.680+36.00%24/02/2026136.100     
18102阿里匯豐六二購A0.680+38.78%24/02/2026136.100     
18105阿里瑞銀六二購A0.680+36.00%24/02/2026136.100     
18149阿里華泰六二購A0.680+37.37%24/02/2026136.100     
18222阿里國君六二購A0.680+37.37%24/02/2026136.100     
24246阿里摩利六七購A0.400+21.21%13/07/2026136.990     
     137.90020750阿里花旗六三沽C0.014-44.00%09/03/2026
     137.90020762阿里摩利六三沽C0.016-36.00%09/03/2026
     137.90020775阿里匯豐六三沽C0.014-39.13%09/03/2026
     137.90020870阿里瑞銀六三沽H0.014-39.13%09/03/2026
     138.00020544阿里摩通六三沽E0.019-40.63%16/03/2026
     140.86023860阿里信證六四沽D0.065-35.00%02/04/2026
     140.88021397阿里瑞銀六四沽C0.070-35.19%08/04/2026
     140.90024161阿里匯豐六四沽D0.061-36.46%08/04/2026
     140.90027049阿里法巴六四沽B0.070-32.04%02/04/2026
     142.78020718阿里中銀六三沽A0.021-43.24%09/03/2026
     142.78020743阿里國君六三沽A0.019-44.12%09/03/2026
     142.78020763阿里摩利六三沽D0.022-40.54%09/03/2026
     142.78020822阿里華泰六三沽B0.023-41.03%09/03/2026
     142.78020950阿里摩通六三沽F0.025-40.48%09/03/2026
     142.78021046阿里匯豐六三沽D0.019-44.12%09/03/2026
     142.88020530阿里瑞銀六三沽F0.025-40.48%16/03/2026
     142.88021047阿里信證六三沽B0.019-42.42%09/03/2026
     142.98020779阿里法巴六三沽C0.023-39.47%09/03/2026
     144.90021738阿里瑞銀六六沽B0.084-24.32%22/06/2026
     144.90021859阿里法興六六沽B0.082-21.90%22/06/2026
     144.90021896阿里花旗六六沽B0.082-24.77%22/06/2026
     144.90021900阿里摩通六六沽B0.086-23.89%22/06/2026
     144.90021943阿里中銀六六沽B0.080-25.23%22/06/2026
     144.90022515阿里匯豐六六沽B0.081-23.58%22/06/2026
     144.90024051阿里摩利六六沽B0.079-24.04%22/06/2026
     144.90024143阿里國君六六沽B0.085-23.42%22/06/2026
     145.00013434阿里信證六六沽B0.076-25.49%29/06/2026
     145.00022300阿里華泰六六沽A0.084-23.64%29/06/2026
     145.10021652阿里法巴六六沽A0.082-21.90%22/06/2026
24388阿里信證六九購B0.00%28/09/2026145.880     
     149.78021250阿里摩利六三沽E0.046-36.99%23/03/2026
     149.78021266阿里摩通六三沽H0.047-37.33%23/03/2026
     149.78021267阿里花旗六三沽D0.044-38.03%23/03/2026
     149.78021269阿里星展六三沽A0.048-39.24%23/03/2026
     149.78021288阿里法興六三沽B0.045-36.62%23/03/2026
     149.78021355阿里瑞銀六三沽J0.046-37.84%23/03/2026
     149.78021779阿里信證六三沽D0.051-34.62%30/03/2026
     149.80022662阿里法巴六三沽E0.050-34.21%23/03/2026
     149.88021080阿里匯豐六三沽E0.050-32.43%30/03/2026
     149.90022627阿里中銀六九沽A0.147-18.78%23/09/2026
27819阿里法巴六四購A0.510+41.67%02/04/2026150.00022501阿里信證六九沽A0.145-14.71%30/09/2026
13414阿里匯豐六三購A0.495+43.48%27/03/2026150.100     
13520阿里中銀六三購A0.485+40.58%26/03/2026150.100     
13687阿里中銀六三購B0.485+36.62%26/03/2026150.100     
16241阿里華泰六三購A0.500+36.99%26/03/2026150.100     
17691阿里摩利六三購C0.495+37.50%26/03/2026150.100     
17734阿里瑞銀六三購C0.490+40.00%26/03/2026150.100     
17748阿里摩通六三購C0.490+36.11%26/03/2026150.100     
17780阿里國君六三購A0.485+40.58%26/03/2026150.100     
18488阿里信證六三購B0.495+37.50%26/03/2026150.100     
19152阿里法興六三購B0.490+40.00%26/03/2026150.100     
20231阿里摩通六三購D0.248+37.02%31/03/2026150.880     
20366阿里摩利六三購D0.240+37.93%24/03/2026150.980     
23917阿里瑞銀六三購N0.244+38.64%31/03/2026150.980     
     155.00022118阿里信證六六沽C0.114-21.92%29/06/2026
     158.78021251阿里華泰六三沽C0.077-31.86%23/03/2026
     158.78021264阿里瑞銀六三沽I0.081-32.50%23/03/2026
     158.78021324阿里中銀六三沽B0.081-32.50%23/03/2026
     158.78021411阿里法興六三沽C0.079-31.90%23/03/2026
     158.78021418阿里國君六三沽B0.074-33.93%23/03/2026
     158.78021425阿里摩利六三沽F0.077-33.04%23/03/2026
     158.78021474阿里匯豐六三沽F0.075-30.56%23/03/2026
     158.88021074阿里摩通六三沽G0.090-29.69%30/03/2026
     158.98021362阿里法巴六三沽D0.081-30.77%23/03/2026
     158.98021497阿里信證六三沽C0.078-32.76%23/03/2026
20461阿里匯豐六六購C0.241+30.98%29/06/2026159.880     
23673阿里法興六六購C0.241+31.69%22/06/2026159.880     
22819阿里國君六六購C0.238+32.96%22/06/2026159.980     
23671阿里摩通六六購C0.247+30.00%22/06/2026159.980     
23718阿里花旗六六購C0.246+30.85%22/06/2026159.980     
23733阿里信證六六購B0.247+31.38%22/06/2026159.980     
23760阿里中銀六六購E0.238+32.96%22/06/2026159.980     
23771阿里瑞銀六六購D0.244+29.79%22/06/2026159.980     
23836阿里法巴六六購E0.250+30.89%22/06/2026159.980     
23964阿里摩利六六購D0.244+29.79%22/06/2026159.980     
29596阿里匯豐六四購E0.206+40.14%29/04/2026160.000     
22860阿里信證六四購E0.207+37.09%22/04/2026160.080     
23237阿里法興六四購E0.202+39.31%22/04/2026160.100     
23258阿里中銀六四購E0.200+38.89%22/04/2026160.100     
29783阿里摩利六四購D0.177+39.37%16/04/2026163.99021824阿里摩利六四沽D0.126-27.17%27/04/2026
16487阿里法巴六四購D0.171+43.70%09/04/2026164.000     
22885阿里花旗六四購D0.174+43.80%09/04/2026164.090     
22896阿里中銀六四購C0.168+44.83%09/04/2026164.090     
22899阿里瑞銀六四購E0.175+41.13%09/04/2026164.090     
23064阿里法興六四購D0.170+45.30%09/04/2026164.090     
24348阿里華泰六七購A0.490+27.27%13/07/2026165.000     
17189阿里法巴六三購C0.265+57.74%16/03/2026167.900     
13573阿里信證六三購A0.285+48.44%23/03/2026168.000     
17050阿里摩利六三購B0.260+47.73%16/03/2026168.100     
17099阿里瑞銀六三購B0.260+57.58%16/03/2026168.100     
17167阿里華泰六三購B0.270+54.29%16/03/2026168.100     
17180阿里匯豐六三購B0.255+58.39%16/03/2026168.100     
17294阿里摩通六三購B0.270+55.17%16/03/2026168.100     
17357阿里花旗六三購B0.260+55.69%16/03/2026168.100     
17373阿里中銀六三購D0.255+53.61%16/03/2026168.100     
18561阿里國君六三購B0.255+57.41%16/03/2026168.100     
20065阿里星展六三購B0.280+52.17%16/03/2026168.100     
     168.38021399阿里瑞銀六四沽D0.130-27.37%08/04/2026
20854阿里信證六三購C0.140+47.37%26/03/2026169.900     
14334阿里匯豐六四購A0.138+48.39%02/04/2026170.000     
14527阿里摩利六三購A0.135+48.35%26/03/2026170.100     
14884阿里法巴六三購B0.136+49.45%26/03/2026170.100     
15287阿里法興六三購A0.132+51.72%26/03/2026170.100     
15387阿里花旗六三購A0.130+51.16%26/03/2026170.100     
15432阿里中銀六三購C0.131+54.12%26/03/2026170.100     
15566阿里瑞銀六三購A0.135+50.00%26/03/2026170.100     
15570阿里摩通六三購A0.139+49.46%26/03/2026170.100     
15675阿里星展六三購A0.132+53.49%26/03/2026170.100     
20522阿里國君六三購C0.128+52.38%26/03/2026170.100     
14473阿里摩通六一購A0.038+192.31%29/01/2026172.880     
14621阿里法巴六一購C0.018+80.00%22/01/2026172.980     
14623阿里花旗六一購A0.019+90.00%22/01/2026172.980     
14651阿里法興六一購A0.018+80.00%22/01/2026172.980     
14689阿里摩利六一購A0.019+90.00%22/01/2026172.980     
14722阿里中銀六一購A0.018+80.00%22/01/2026172.980     
14821阿里瑞銀六一購A0.019+90.00%22/01/2026172.980     
14846阿里匯豐六一購A0.020+100.00%22/01/2026172.980     
20675阿里星展六一購A0.018+80.00%22/01/2026172.980     
20742阿里國君六一購B0.018+80.00%22/01/2026172.980     
20791阿里信證六一購A0.020+100.00%22/01/2026172.980     
22813阿里花旗六四購C0.138+45.26%22/04/2026173.280     
20456阿里摩通六四購A0.151+37.27%29/04/2026173.330     
22548阿里信證六四購D0.147+41.35%22/04/2026173.380     
16488阿里法巴六四購E0.146+44.55%22/04/2026173.400     
20577阿里中銀六四購B0.138+46.81%22/04/2026173.430     
20592阿里華泰六四購A0.148+42.31%22/04/2026173.430     
20669阿里摩利六四購B0.143+41.58%22/04/2026173.430     
20695阿里匯豐六四購B0.141+42.42%22/04/2026173.430     
20808阿里國君六四購B0.135+46.74%22/04/2026173.430     
22451阿里法興六四購C0.137+45.74%22/04/2026173.430     
22807阿里星展六四購A0.138+45.26%22/04/2026173.430     
29913阿里瑞銀六四購C0.140+44.33%22/04/2026173.430     
20032阿里匯豐六五購A0.270+43.62%05/05/2026178.880     
20188阿里中銀六四購A0.265+41.71%28/04/2026178.980     
20193阿里國君六四購A0.265+44.02%27/04/2026178.980     
20666阿里摩利六三購E0.187+52.03%18/03/2026179.990     
20023阿里華泰六五購A0.305+35.56%29/05/2026180.000     
20109阿里法巴六五購A0.260+42.86%05/05/2026180.000     
22666阿里法巴六三購H0.163+66.33%11/03/2026180.000     
20123阿里信證六四購A0.260+42.86%30/04/2026180.880     
20278阿里瑞銀六四購A0.240+42.01%23/04/2026180.980     
20298阿里花旗六四購A0.243+41.28%23/04/2026180.980     
21155阿里摩利六三購L0.097+49.23%30/03/2026181.990     
13009阿里法興六三購F0.086+53.57%23/03/2026182.090     
13247阿里中銀六三購J0.086+62.26%23/03/2026182.090     
13928阿里摩通六三購N0.090+52.54%23/03/2026182.090     
14761阿里匯豐六三購I0.083+59.62%23/03/2026182.090     
22379阿里星展六三購D0.085+60.38%23/03/2026182.090     
29918阿里瑞銀六三購M0.088+51.72%23/03/2026182.090     
22425阿里摩利六五購A0.246+38.98%18/05/2026186.990     
22564阿里瑞銀六五購C0.233+41.21%11/05/2026187.090     
22622阿里中銀六五購C0.236+39.64%11/05/2026187.090     
23663阿里摩通六五購B0.240+41.18%11/05/2026187.090     
20017阿里中銀六六購C0.295+35.94%30/06/2026188.880     
20900阿里花旗六三購D0.066+57.14%23/03/2026188.880     
22659阿里韓投八乙購A1.130+11.88%08/12/2028188.880     
23896阿里法巴六六購F0.280+35.27%23/06/2026188.890     
24204阿里星展六七購A0.305+35.56%08/07/2026188.890     
14584阿里法巴六三購F0.064+64.10%16/03/2026188.900     
20237阿里匯豐六六購B0.260+37.57%23/06/2026188.980     
21043阿里法興六三購C0.060+71.43%16/03/2026188.980     
21053阿里摩利六三購K0.063+57.50%16/03/2026188.980     
21261阿里瑞銀六三購F0.061+74.29%16/03/2026188.980     
21271阿里國君六三購F0.060+71.43%16/03/2026188.980     
21302阿里摩通六三購H0.065+62.50%16/03/2026188.980     
21370阿里匯豐六三購F0.060+71.43%16/03/2026188.980     
23755阿里信證六三購E0.066+65.00%16/03/2026188.980     
24277阿里瑞銀六六購E0.275+35.47%23/06/2026188.980     
14620阿里法巴六六購A0.132+36.08%25/06/2026189.900     
20667阿里摩利六三購F0.157+49.52%30/03/2026189.990     
14335阿里匯豐六七購A0.134+36.73%03/07/2026190.000     
14530阿里摩利六六購B0.134+34.00%25/06/2026190.100     
14611阿里摩通六六購B0.141+34.29%25/06/2026190.100     
14724阿里中銀六六購A0.127+39.56%25/06/2026190.100     
14733阿里華泰六六購A0.131+39.36%26/06/2026190.100     
15286阿里法興六六購B0.128+37.63%25/06/2026190.100     
15326阿里花旗六六購B0.127+38.04%25/06/2026190.100     
15374阿里瑞銀六六購B0.126+36.96%25/06/2026190.100     
15673阿里信證六六購A0.140+34.62%25/06/2026190.100     
20524阿里國君六六購B0.144+39.81%25/06/2026190.100     
20676阿里星展六六購B0.130+35.42%25/06/2026190.100     
18682阿里摩通八六購A0.450+13.92%28/06/2028199.880     
20517阿里麥銀六四購A0.114+50.00%01/04/2026199.880     
23675阿里麥銀六九購A0.340+28.30%30/09/2026199.880     
22301阿里華泰六三購E0.107+55.07%25/03/2026199.980     
23843阿里中銀六九購B0.330+29.41%23/09/2026199.980     
24340阿里華泰六九購A0.330+32.00%23/09/2026199.980     
28530阿里花旗六三購I0.049+68.97%23/03/2026199.990     
20496阿里法巴六五購B0.162+45.95%05/05/2026200.000     
21078阿里匯豐六三購E0.052+62.50%30/03/2026200.000     
21301阿里摩通六三購G0.050+61.29%23/03/2026200.200     
21326阿里摩利六三購M0.053+60.61%23/03/2026200.200     
21356阿里瑞銀六三購G0.045+66.67%23/03/2026200.200     
21902阿里國君六三購J0.043+59.26%23/03/2026200.200     
28846阿里法興六三購E0.047+67.86%23/03/2026200.200     
20442阿里信證六五購B0.172+43.33%11/05/2026200.880     
20579阿里中銀六五購A0.158+49.06%04/05/2026201.080     
22427阿里摩利六五購B0.160+44.14%04/05/2026201.080     
22494阿里瑞銀六五購B0.160+44.14%04/05/2026201.080     
22836阿里摩通六五購A0.162+47.27%04/05/2026201.080     
23110阿里匯豐六五購B0.161+49.07%04/05/2026201.080     
23302阿里國君六五購A0.164+47.75%04/05/2026201.080     
20841阿里摩利六三購H0.098+55.56%23/03/2026201.990     
22506阿里法巴六三購G0.079+71.74%16/03/2026202.180     
20589阿里華泰六五購B0.138+48.39%04/05/2026205.000     
20602阿里摩利六四購A0.135+43.62%29/04/2026206.990     
23005阿里法巴六四購F0.126+51.81%22/04/2026207.000     
22492阿里瑞銀六四購D0.126+50.00%22/04/2026207.190     
22962阿里摩通六四購C0.124+45.88%22/04/2026207.190     
22984阿里中銀六四購D0.124+53.09%22/04/2026207.190     
23086阿里國君六四購C0.127+53.01%22/04/2026207.190     
20638阿里匯豐六三購C0.063+85.29%17/03/2026209.880     
20810阿里中銀六三購E0.049+81.48%10/03/2026210.080     
20838阿里摩利六三購G0.055+66.67%10/03/2026210.080     
20891阿里摩通六三購E0.052+79.31%10/03/2026210.080     
20895阿里花旗六三購C0.052+79.31%10/03/2026210.080     
20903阿里國君六三購D0.049+81.48%10/03/2026210.080     
20936阿里瑞銀六三購D0.049+81.48%10/03/2026210.080     
21085阿里華泰六三購D0.054+80.00%10/03/2026210.080     
21400阿里瑞銀六四購B0.042+55.56%08/04/2026213.880     
20680阿里法巴六四購B0.080+56.86%02/04/2026214.000     
21982阿里信證六三購F0.038+58.33%27/03/2026214.080     
20948阿里摩利六三購I0.079+58.00%26/03/2026214.200     
21234阿里法興六四購A0.033+65.00%01/04/2026216.500     
21423阿里摩利六三購P0.032+60.00%25/03/2026216.700     
21429阿里花旗六三購F0.029+61.11%25/03/2026216.700     
21442阿里摩通六三購K0.030+57.89%25/03/2026216.700     
24115阿里匯豐六三購H0.029+70.59%25/03/2026216.700     
27091阿里瑞銀六三購L0.028+64.71%25/03/2026216.700     
28080阿里國君六三購I0.028+75.00%25/03/2026216.700     
20726阿里華泰六六購B0.143+43.00%03/06/2026218.000     
22455阿里法巴六五購D0.133+47.78%27/05/2026218.000     
20968阿里中銀六五購B0.121+40.70%27/05/2026218.200     
22429阿里摩利六五購C0.135+40.63%27/05/2026218.200     
22493阿里瑞銀六五購A0.134+45.65%27/05/2026218.200     
20856阿里信證六甲購A0.158+27.42%30/11/2026218.880     
22776阿里法巴六甲購A0.154+29.41%23/11/2026219.000     
21008阿里國君六甲購A0.154+27.27%23/11/2026219.080     
21023阿里匯豐六甲購A0.141+29.36%23/11/2026219.080     
21627阿里中銀六甲購A0.148+27.59%23/11/2026219.080     
22672阿里法興六甲購A0.147+28.95%23/11/2026219.080     
22844阿里瑞銀六甲購A0.152+24.59%23/11/2026219.080     
23142阿里摩通六甲購A0.157+26.61%23/11/2026219.080     
13402阿里法巴六九購A0.118+31.11%22/09/2026223.880     
21147阿里摩利六九購A0.120+29.03%29/09/2026223.990     
29856阿里信證六九購A0.119+29.35%22/09/2026224.180     
13022阿里法興六九購A0.114+32.56%22/09/2026224.190     
13208阿里瑞銀六九購A0.120+29.03%22/09/2026224.190     
21628阿里中銀六九購A0.118+29.67%22/09/2026224.190     
29600阿里匯豐六九購A0.119+35.23%22/09/2026224.190     
13991阿里摩通六九購A0.118+31.11%16/09/2026225.880     
22007阿里花旗六八購A0.094+32.39%28/08/2026228.000     
22262阿里法巴六八購A0.101+34.67%21/08/2026228.000     
22242阿里匯豐六八購A0.100+38.89%21/08/2026228.180     
22169阿里摩利六八購A0.099+32.00%21/08/2026228.200     
22179阿里瑞銀六八購A0.098+30.67%21/08/2026228.200     
22249阿里摩通六八購A0.102+32.47%21/08/2026228.200     
22312阿里法興六八購A0.093+36.76%21/08/2026228.200     
22325阿里中銀六八購A0.101+27.85%21/08/2026228.200     
22596阿里花旗六三購H0.023+53.33%27/03/2026228.780     
21384阿里信證六四購B0.025+47.06%08/04/2026228.880     
21585阿里摩利六三購Q0.023+64.29%27/03/2026229.080     
20771阿里匯豐六三購D0.048+71.43%31/03/2026229.880     
21067阿里法巴六三購D0.040+60.00%24/03/2026230.000     
21471阿里匯豐六四購C0.024+71.43%08/04/2026230.000     
20963阿里摩利六三購J0.042+68.00%24/03/2026230.080     
20967阿里中銀六三購F0.039+69.57%24/03/2026230.080     
20987阿里花旗六三購E0.042+61.54%24/03/2026230.080     
21028阿里摩通六三購F0.041+57.69%24/03/2026230.080     
21082阿里華泰六三購C0.043+72.00%24/03/2026230.080     
21215阿里國君六三購E0.036+44.00%24/03/2026230.080     
21618阿里星展六三購C0.021+61.54%30/03/2026230.200     
22035阿里法興六三購D0.023+64.29%27/03/2026230.200     
25510阿里摩通六三購M0.027+58.82%27/03/2026230.200     
27076阿里瑞銀六三購K0.025+56.25%27/03/2026230.200     
21115阿里瑞銀六三購E0.046+53.33%30/03/2026233.880     
29449阿里法巴六五購C0.054+42.11%05/05/2026248.000     
21560阿里信證六四購C0.025+56.25%28/04/2026248.880     
26551阿里麥銀六四購B0.031+47.62%28/04/2026248.880     
26948阿里摩利六四購C0.022+57.14%21/04/2026249.080     
27354阿里匯豐六四購D0.023+27.78%21/04/2026249.080     
27670阿里摩通六四購B0.025+47.06%21/04/2026249.080     
27716阿里法興六四購B0.023+64.29%21/04/2026249.080     
27911阿里花旗六四購B0.023+43.75%21/04/2026249.080     
21102阿里中銀六三購G0.026+100.00%30/03/2026250.000     
23784阿里法巴六三購E0.024+60.00%23/03/2026250.000     
21327阿里摩利六三購N0.019+58.33%23/03/2026250.200     
21365阿里摩通六三購J0.021+50.00%23/03/2026250.200     
21522阿里瑞銀六三購J0.020+66.67%23/03/2026250.200     
26074阿里國君六三購H0.022+46.67%23/03/2026250.200     
21935阿里摩利六六購C0.069+50.00%23/06/2026269.990     
21096阿里中銀六六購D0.063+34.04%30/06/2026270.000     
22097阿里瑞銀六六購C0.068+33.33%23/06/2026270.200     
21060阿里信證六三購D0.0100.00%30/03/2026288.880     
21305阿里摩通六三購I0.0130.00%23/03/2026289.080     
21325阿里中銀六三購H0.011+10.00%23/03/2026289.080     
21357阿里瑞銀六三購H0.0100.00%23/03/2026289.080     
21419阿里國君六三購G0.017-5.56%23/03/2026289.080     
21470阿里匯豐六三購G0.0150.00%23/03/2026289.080     
21139阿里法巴六四購C0.0150.00%02/04/2026296.000     
21605阿里花旗六三購G0.010-23.08%26/03/2026296.180     
21358阿里瑞銀六三購I0.0100.00%26/03/2026296.200     
21422阿里摩利六三購O0.0100.00%26/03/2026296.200     
21505阿里中銀六三購I0.0370.00%26/03/2026296.200     
21608阿里摩通六三購L0.0130.00%26/03/2026296.200     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/01/2026 13:42
  即時報價更新時間為 14/01/2026 13:57
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康