| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.010 | 22,671.860 | 0 | 131.206 | ||||
| 25/06/2026 | 0.010 | 23,076.910 | 0 | 105.368 | ||||
| 24/06/2026 | 0.010 | 23,412.180 | 0 | 88.174 | ||||
| 23/06/2026 | 0.010 | 23,336.280 | 0 | 81.747 | ||||
| 22/06/2026 | 0.010 | 23,768.520 | 120,000 | 69.093 | ||||
| 18/06/2026 | 0.010 | 23,924.810 | 0 | 53.239 | ||||
| 17/06/2026 | 0.010 | 24,312.160 | 0 | 46.485 | ||||
| 16/06/2026 | 0.010 | 24,493.950 | 0 | 42.648 | ||||
| 15/06/2026 | 0.010 | 24,842.670 | 0 | 37.365 | ||||
| 12/06/2026 | 0.010 | 24,718.100 | 0 | 35.140 | ||||
| 11/06/2026 | 0.010 | 24,249.290 | 0 | 38.583 | ||||
| 10/06/2026 | 0.010 | 24,407.960 | 0 | 36.096 | ||||
| 09/06/2026 | 0.010 | 24,565.900 | 0 | 33.777 | ||||
| 08/06/2026 | 0.010 | 24,657.060 | 0 | 32.165 | ||||
| 05/06/2026 | 0.010 | 24,961.950 | 0 | 27.608 | ||||
| 04/06/2026 | 0.010 | 25,253.400 | 0 | 24.702 | ||||
| 03/06/2026 | 0.010 | 25,633.210 | 960,000 | 21.203 | ||||
| 02/06/2026 | 0.015 | 26,038.320 | 50,680,000 | 19.698 | 34,510,000 | 0.011 | ||
| 01/06/2026 | 0.010 | 25,398.180 | 0 | 22.248 | ||||
| 29/05/2026 | 0.010 | 25,182.390 | 0 | 22.722 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF