63433 恒指瑞銀八七牛４ (R 牛證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.305 | 27,287.120 | 600,000 | 250,000 | 0.120 | 300,000 | 0.310 | 300,000 | 0.290 |
| 30/09/2025 | 0.260 | 26,855.560 | 0 | 250,000 | 0.120 | ||||
| 29/09/2025 | 0.238 | 26,622.880 | 0 | 250,000 | 0.120 | ||||
| 26/09/2025 | 0.191 | 26,128.200 | 0 | 250,000 | 0.120 | ||||
| 25/09/2025 | 0.227 | 26,484.680 | 0 | 250,000 | 0.120 | ||||
| 24/09/2025 | 0.230 | 26,518.650 | 30,000 | 250,000 | 0.120 | 20,000 | 0.212 | 10,000 | 0.211 |
| 23/09/2025 | 0.195 | 26,159.120 | 10,000 | 260,000 | 0.130 | 10,000 | 0.202 | ||
| 22/09/2025 | 0.208 | 26,344.140 | 240,000 | 250,000 | 0.120 | 120,000 | 0.205 | 120,000 | 0.204 |
| 19/09/2025 | 0.227 | 26,545.100 | 0 | 250,000 | 0.120 | ||||
| 18/09/2025 | 0.227 | 26,544.850 | 0 | 250,000 | 0.120 | ||||
| 17/09/2025 | 0.260 | 26,908.390 | 0 | 250,000 | 0.120 | ||||
| 16/09/2025 | 0.215 | 26,438.510 | 10,000 | 250,000 | 0.120 | 10,000 | 0.229 | ||
| 15/09/2025 | 0.219 | 26,446.560 | 240,000 | 260,000 | 0.130 | 230,000 | 0.208 | 10,000 | 0.218 |
| 12/09/2025 | 0.210 | 26,388.160 | 220,000 | 480,000 | 0.240 | 220,000 | 0.213 | ||
| 11/09/2025 | 0.184 | 26,086.320 | 3,020,000 | 700,000 | 0.350 | 1,300,000 | 0.169 | 1,720,000 | 0.168 |
| 10/09/2025 | 0.194 | 26,200.260 | 170,000 | 280,000 | 0.140 | 160,000 | 0.198 | 10,000 | 0.200 |
| 09/09/2025 | 0.160 | 25,938.130 | 830,000 | 430,000 | 0.210 | 820,000 | 0.143 | 10,000 | 0.151 |
| 08/09/2025 | 0.129 | 25,633.910 | 910,000 | 1,240,000 | 0.620 | 710,000 | 0.125 | 200,000 | 0.129 |
| 05/09/2025 | 0.112 | 25,417.980 | 1,270,000 | 1,750,000 | 0.880 | 1,190,000 | 0.095 | 80,000 | 0.089 |
| 04/09/2025 | 0.074 | 25,058.510 | 9,020,000 | 2,860,000 | 1.430 | 4,810,000 | 0.097 | 3,510,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
