63432 恒指瑞銀八七牛１ (R 牛證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 2,150,000 | 6,210,000 | 3.100 | 1,150,000 | 0.266 | 1,000,000 | 0.280 |
| 30/09/2025 | 0.240 | 26,855.560 | 340,000 | 6,360,000 | 3.180 | 240,000 | 0.237 | 100,000 | 0.215 |
| 29/09/2025 | 0.215 | 26,622.880 | 150,000 | 6,500,000 | 3.250 | 150,000 | 0.194 | ||
| 26/09/2025 | 0.169 | 26,128.200 | 150,000 | 6,650,000 | 3.330 | 150,000 | 0.175 | ||
| 25/09/2025 | 0.205 | 26,484.680 | 0 | 6,500,000 | 3.250 | ||||
| 24/09/2025 | 0.208 | 26,518.650 | 130,000 | 6,500,000 | 3.250 | 130,000 | 0.196 | ||
| 23/09/2025 | 0.170 | 26,159.120 | 3,410,000 | 6,630,000 | 3.310 | 3,220,000 | 0.191 | 190,000 | 0.170 |
| 22/09/2025 | 0.186 | 26,344.140 | 60,000 | 9,660,000 | 4.830 | ||||
| 19/09/2025 | 0.205 | 26,545.100 | 390,000 | 9,660,000 | 4.830 | ||||
| 18/09/2025 | 0.206 | 26,544.850 | 3,730,000 | 9,660,000 | 4.830 | 2,420,000 | 0.222 | ||
| 17/09/2025 | 0.241 | 26,908.390 | 90,000 | 12,080,000 | 6.040 | 90,000 | 0.214 | ||
| 16/09/2025 | 0.193 | 26,438.510 | 130,000 | 12,170,000 | 6.080 | 60,000 | 0.203 | ||
| 15/09/2025 | 0.196 | 26,446.560 | 1,250,000 | 12,230,000 | 6.120 | 1,100,000 | 0.197 | 150,000 | 0.196 |
| 12/09/2025 | 0.187 | 26,388.160 | 2,020,000 | 13,180,000 | 6.590 | 880,000 | 0.196 | 10,000 | 0.195 |
| 11/09/2025 | 0.161 | 26,086.320 | 8,170,000 | 14,050,000 | 7.030 | 760,000 | 0.150 | 4,250,000 | 0.156 |
| 10/09/2025 | 0.170 | 26,200.260 | 6,490,000 | 10,560,000 | 5.280 | 3,780,000 | 0.164 | 630,000 | 0.164 |
| 09/09/2025 | 0.137 | 25,938.130 | 12,710,000 | 13,710,000 | 6.860 | 5,630,000 | 0.136 | 2,320,000 | 0.143 |
| 08/09/2025 | 0.109 | 25,633.910 | 24,770,000 | 17,020,000 | 8.510 | 13,810,000 | 0.096 | 5,080,000 | 0.097 |
| 05/09/2025 | 0.091 | 25,417.980 | 54,370,000 | 25,750,000 | 12.880 | 20,570,000 | 0.067 | 6,650,000 | 0.068 |
| 04/09/2025 | 0.053 | 25,058.510 | 140,250,000 | 39,670,000 | 19.840 | 51,470,000 | 0.057 | 60,510,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
