63426 網易瑞銀六四牛Ｂ (R 牛證)
按盤價 
0.203 +0.010 (+5.181%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.193 | 192.700 | 0 | 5,000 | 0.010 | ||||
| 30/05/2025 | 0.193 | 190.700 | 0 | 5,000 | 0.010 | ||||
| 29/05/2025 | 0.210 | 200.200 | 0 | 5,000 | 0.010 | ||||
| 28/05/2025 | 0.201 | 196.542 | 0 | 5,000 | 0.010 | ||||
| 27/05/2025 | 0.191 | 191.142 | 0 | 5,000 | 0.010 | ||||
| 26/05/2025 | 0.185 | 188.242 | 25,000 | 5,000 | 0.010 | 25,000 | 0.185 | ||
| 23/05/2025 | 0.183 | 187.542 | 0 | 30,000 | 0.030 | ||||
| 22/05/2025 | 0.180 | 185.542 | 10,000 | 30,000 | 0.030 | 10,000 | 0.183 | ||
| 21/05/2025 | 0.189 | 189.442 | 0 | 20,000 | 0.020 | ||||
| 20/05/2025 | 0.185 | 187.942 | 80,000 | 20,000 | 0.020 | 80,000 | 0.184 | ||
| 19/05/2025 | 0.180 | 185.142 | 0 | 100,000 | 0.100 | ||||
| 16/05/2025 | 0.187 | 188.942 | 320,000 | 100,000 | 0.100 | 320,000 | 0.188 | ||
| 15/05/2025 | 0.143 | 167.042 | 355,000 | 420,000 | 0.420 | 355,000 | 0.144 | ||
| 14/05/2025 | 0.138 | 165.042 | 20,000 | 775,000 | 0.780 | ||||
| 13/05/2025 | 0.134 | 162.842 | 1,125,000 | 775,000 | 0.780 | 250,000 | 0.136 | 795,000 | 0.136 |
| 12/05/2025 | 0.145 | 167.842 | 200,000 | 230,000 | 0.230 | 200,000 | 0.148 | ||
| 09/05/2025 | 0.134 | 162.642 | 0 | 30,000 | 0.030 | ||||
| 08/05/2025 | 0.138 | 164.842 | 0 | 30,000 | 0.030 | ||||
| 07/05/2025 | 0.138 | 165.042 | 10,000 | 30,000 | 0.030 | 10,000 | 0.144 | ||
| 06/05/2025 | 0.144 | 167.442 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
