63421 中壽瑞銀六四牛Ａ (R 牛證)
按盤價 
0.241 +0.016 (+7.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.225 | 21.650 | 305,000 | 0 | 0.000 | 305,000 | 0.225 | ||
| 22/07/2025 | 0.212 | 20.950 | 50,000 | 305,000 | 0.200 | 40,000 | 0.206 | 10,000 | 0.206 |
| 21/07/2025 | 0.195 | 20.100 | 190,000 | 335,000 | 0.220 | 190,000 | 0.192 | ||
| 18/07/2025 | 0.187 | 19.660 | 795,000 | 145,000 | 0.100 | 240,000 | 0.185 | 375,000 | 0.183 |
| 17/07/2025 | 0.169 | 18.700 | 0 | 10,000 | 0.010 | ||||
| 16/07/2025 | 0.169 | 18.680 | 0 | 10,000 | 0.010 | ||||
| 15/07/2025 | 0.171 | 18.780 | 0 | 10,000 | 0.010 | ||||
| 14/07/2025 | 0.175 | 19.040 | 10,000 | 10,000 | 0.010 | 5,000 | 0.173 | 5,000 | 0.174 |
| 11/07/2025 | 0.172 | 18.860 | 0 | 10,000 | 0.010 | ||||
| 10/07/2025 | 0.165 | 18.580 | 0 | 10,000 | 0.010 | ||||
| 09/07/2025 | 0.156 | 18.060 | 0 | 10,000 | 0.010 | ||||
| 08/07/2025 | 0.161 | 18.360 | 0 | 10,000 | 0.010 | ||||
| 07/07/2025 | 0.160 | 18.260 | 0 | 10,000 | 0.010 | ||||
| 04/07/2025 | 0.164 | 18.460 | 0 | 10,000 | 0.010 | ||||
| 03/07/2025 | 0.164 | 18.500 | 0 | 10,000 | 0.010 | ||||
| 02/07/2025 | 0.163 | 18.460 | 0 | 10,000 | 0.010 | ||||
| 30/06/2025 | 0.163 | 18.347 | 0 | 10,000 | 0.010 | ||||
| 27/06/2025 | 0.166 | 18.467 | 0 | 10,000 | 0.010 | ||||
| 26/06/2025 | 0.178 | 19.047 | 0 | 10,000 | 0.010 | ||||
| 25/06/2025 | 0.184 | 19.407 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.184 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
