63389 恒指瑞銀六九牛４ (R 牛證)
按盤價 
0.144 -0.010 (-6.494%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.154 | 27,287.120 | 120,000 | 360,000 | 0.090 | 120,000 | 0.150 | ||
| 30/09/2025 | 0.133 | 26,855.560 | 1,630,000 | 480,000 | 0.120 | 960,000 | 0.126 | 670,000 | 0.125 |
| 29/09/2025 | 0.120 | 26,622.880 | 500,000 | 770,000 | 0.190 | 500,000 | 0.117 | ||
| 26/09/2025 | 0.095 | 26,128.200 | 180,000 | 1,270,000 | 0.320 | 10,000 | 0.100 | 170,000 | 0.099 |
| 25/09/2025 | 0.114 | 26,484.680 | 60,000 | 1,110,000 | 0.280 | 60,000 | 0.120 | ||
| 24/09/2025 | 0.116 | 26,518.650 | 2,510,000 | 1,170,000 | 0.290 | 2,390,000 | 0.106 | 120,000 | 0.111 |
| 23/09/2025 | 0.097 | 26,159.120 | 1,060,000 | 3,440,000 | 0.860 | 10,000 | 0.095 | 1,050,000 | 0.097 |
| 22/09/2025 | 0.105 | 26,344.140 | 1,890,000 | 2,400,000 | 0.600 | 300,000 | 0.105 | 1,590,000 | 0.104 |
| 19/09/2025 | 0.115 | 26,545.100 | 1,980,000 | 1,110,000 | 0.280 | 1,150,000 | 0.113 | 830,000 | 0.112 |
| 18/09/2025 | 0.115 | 26,544.850 | 2,550,000 | 1,430,000 | 0.360 | 1,640,000 | 0.124 | 910,000 | 0.122 |
| 17/09/2025 | 0.134 | 26,908.390 | 870,000 | 2,160,000 | 0.540 | 670,000 | 0.125 | 200,000 | 0.116 |
| 16/09/2025 | 0.109 | 26,438.510 | 3,870,000 | 2,630,000 | 0.660 | 2,370,000 | 0.109 | 1,360,000 | 0.112 |
| 15/09/2025 | 0.111 | 26,446.560 | 2,550,000 | 3,640,000 | 0.910 | 1,480,000 | 0.108 | 1,070,000 | 0.107 |
| 12/09/2025 | 0.106 | 26,388.160 | 3,920,000 | 4,050,000 | 1.010 | 2,850,000 | 0.111 | 1,070,000 | 0.111 |
| 11/09/2025 | 0.091 | 26,086.320 | 12,260,000 | 5,830,000 | 1.460 | 7,760,000 | 0.090 | 4,450,000 | 0.092 |
| 10/09/2025 | 0.095 | 26,200.260 | 19,870,000 | 9,140,000 | 2.280 | 10,750,000 | 0.095 | 6,210,000 | 0.092 |
| 09/09/2025 | 0.079 | 25,938.130 | 48,300,000 | 13,680,000 | 3.420 | 18,590,000 | 0.077 | 1,930,000 | 0.076 |
| 08/09/2025 | 0.062 | 25,633.910 | 74,080,000 | 30,340,000 | 7.580 | 21,620,000 | 0.058 | 6,240,000 | 0.057 |
| 05/09/2025 | 0.053 | 25,417.980 | 166,580,000 | 45,720,000 | 11.430 | 75,730,000 | 0.042 | 8,440,000 | 0.044 |
| 04/09/2025 | 0.033 | 25,058.510 | 215,620,000 | 113,010,000 | 28.250 | 57,380,000 | 0.036 | 117,260,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
