63378 恒指華泰七乙牛Ｈ (R 牛證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.295 | 27,287.120 | 40,000 | 140,000 | 0.093 | 40,000 | 0.280 | ||
| 30/09/2025 | 0.249 | 26,855.560 | 40,000 | 180,000 | 0.120 | 40,000 | 0.235 | ||
| 29/09/2025 | 0.224 | 26,622.880 | 0 | 220,000 | 0.147 | ||||
| 26/09/2025 | 0.172 | 26,128.200 | 0 | 220,000 | 0.147 | ||||
| 25/09/2025 | 0.214 | 26,484.680 | 0 | 220,000 | 0.147 | ||||
| 24/09/2025 | 0.220 | 26,518.650 | 0 | 220,000 | 0.147 | ||||
| 23/09/2025 | 0.180 | 26,159.120 | 0 | 220,000 | 0.147 | ||||
| 22/09/2025 | 0.195 | 26,344.140 | 0 | 220,000 | 0.147 | ||||
| 19/09/2025 | 0.216 | 26,545.100 | 0 | 220,000 | 0.147 | ||||
| 18/09/2025 | 0.216 | 26,544.850 | 0 | 220,000 | 0.147 | ||||
| 17/09/2025 | 0.255 | 26,908.390 | 60,000 | 220,000 | 0.147 | 60,000 | 0.246 | ||
| 16/09/2025 | 0.203 | 26,438.510 | 10,000 | 280,000 | 0.187 | 10,000 | 0.219 | ||
| 15/09/2025 | 0.208 | 26,446.560 | 120,000 | 290,000 | 0.193 | 80,000 | 0.208 | 40,000 | 0.207 |
| 12/09/2025 | 0.202 | 26,388.160 | 50,000 | 330,000 | 0.220 | 50,000 | 0.209 | ||
| 11/09/2025 | 0.172 | 26,086.320 | 210,000 | 280,000 | 0.187 | 100,000 | 0.155 | 110,000 | 0.151 |
| 10/09/2025 | 0.182 | 26,200.260 | 30,000 | 270,000 | 0.180 | 30,000 | 0.184 | ||
| 09/09/2025 | 0.149 | 25,938.130 | 1,930,000 | 300,000 | 0.200 | 1,820,000 | 0.151 | 110,000 | 0.144 |
| 08/09/2025 | 0.114 | 25,633.910 | 4,090,000 | 2,010,000 | 1.340 | 2,210,000 | 0.103 | 1,780,000 | 0.098 |
| 05/09/2025 | 0.095 | 25,417.980 | 7,010,000 | 2,440,000 | 1.627 | 3,610,000 | 0.081 | 3,200,000 | 0.082 |
| 04/09/2025 | 0.055 | 25,058.510 | 3,490,000 | 2,850,000 | 1.900 | 1,680,000 | 0.067 | 1,680,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
