63378 恒指華泰七乙牛Ｈ (R 牛證)
按盤價 
0.190 +0.074 (+63.793%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.116 | 25,630.540 | 300,000 | 100,000 | 0.067 | 250,000 | 0.131 | 50,000 | 0.116 |
| 30/12/2025 | 0.138 | 25,854.600 | 230,000 | 300,000 | 0.200 | 230,000 | 0.145 | ||
| 29/12/2025 | 0.122 | 25,635.230 | 40,000 | 70,000 | 0.047 | 40,000 | 0.122 | ||
| 24/12/2025 | 0.143 | 25,818.930 | 0 | 110,000 | 0.073 | ||||
| 23/12/2025 | 0.138 | 25,774.140 | 0 | 110,000 | 0.073 | ||||
| 22/12/2025 | 0.139 | 25,801.770 | 90,000 | 110,000 | 0.073 | 90,000 | 0.137 | ||
| 19/12/2025 | 0.128 | 25,690.530 | 3,490,000 | 200,000 | 0.133 | 2,350,000 | 0.121 | 1,110,000 | 0.122 |
| 18/12/2025 | 0.107 | 25,498.130 | 606,050,000 | 1,440,000 | 0.960 | 300,970,000 | 0.091 | 301,670,000 | 0.090 |
| 17/12/2025 | 0.102 | 25,468.780 | 1,303,760,000 | 740,000 | 0.493 | 649,550,000 | 0.084 | 649,850,000 | 0.084 |
| 16/12/2025 | 0.078 | 25,235.410 | 510,000 | 440,000 | 0.293 | 120,000 | 0.088 | 390,000 | 0.072 |
| 15/12/2025 | 0.120 | 25,628.880 | 20,000 | 170,000 | 0.113 | 20,000 | 0.120 | ||
| 12/12/2025 | 0.157 | 25,976.790 | 150,000 | 150,000 | 0.100 | 50,000 | 0.157 | 100,000 | 0.143 |
| 11/12/2025 | 0.111 | 25,530.510 | 360,000 | 100,000 | 0.067 | 240,000 | 0.121 | 120,000 | 0.113 |
| 10/12/2025 | 0.106 | 25,540.780 | 660,000 | 220,000 | 0.147 | 310,000 | 0.092 | 350,000 | 0.088 |
| 09/12/2025 | 0.097 | 25,434.230 | 0 | 180,000 | 0.120 | ||||
| 08/12/2025 | 0.136 | 25,765.360 | 50,000 | 180,000 | 0.120 | 50,000 | 0.161 | ||
| 05/12/2025 | 0.169 | 26,085.080 | 50,000 | 230,000 | 0.153 | 50,000 | 0.170 | ||
| 04/12/2025 | 0.150 | 25,935.900 | 0 | 180,000 | 0.120 | ||||
| 03/12/2025 | 0.132 | 25,760.730 | 0 | 180,000 | 0.120 | ||||
| 02/12/2025 | 0.163 | 26,095.050 | 150,000 | 180,000 | 0.120 | 70,000 | 0.165 | 80,000 | 0.159 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
