63373 恒指星展七乙牛１ (R 牛證)
按盤價 
0.255 -0.005 (-1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.260 | 27,287.120 | 0 | 0.000 | |||||
| 30/09/2025 | 0.231 | 26,855.560 | 0 | 0.000 | |||||
| 29/09/2025 | 0.207 | 26,622.880 | 0 | 0.000 | |||||
| 26/09/2025 | 0.161 | 26,128.200 | 0 | 0.000 | |||||
| 25/09/2025 | 0.196 | 26,484.680 | 0 | 0.000 | |||||
| 24/09/2025 | 0.200 | 26,518.650 | 4,100,000 | 0.000 | 4,100,000 | 0.173 | |||
| 23/09/2025 | 0.165 | 26,159.120 | 900,000 | 4,100,000 | 4.100 | 900,000 | 0.182 | ||
| 22/09/2025 | 0.184 | 26,344.140 | 0 | 5,000,000 | 5.000 | ||||
| 19/09/2025 | 0.200 | 26,545.100 | 0 | 5,000,000 | 5.000 | ||||
| 18/09/2025 | 0.201 | 26,544.850 | 0 | 5,000,000 | 5.000 | ||||
| 17/09/2025 | 0.237 | 26,908.390 | 0 | 5,000,000 | 5.000 | ||||
| 16/09/2025 | 0.187 | 26,438.510 | 0 | 5,000,000 | 5.000 | ||||
| 15/09/2025 | 0.191 | 26,446.560 | 0 | 5,000,000 | 5.000 | ||||
| 12/09/2025 | 0.180 | 26,388.160 | 0 | 5,000,000 | 5.000 | ||||
| 11/09/2025 | 0.152 | 26,086.320 | 1,950,000 | 5,000,000 | 5.000 | 1,950,000 | 0.131 | ||
| 10/09/2025 | 0.164 | 26,200.260 | 6,890,000 | 6,950,000 | 6.950 | 360,000 | 0.150 | 6,130,000 | 0.159 |
| 09/09/2025 | 0.124 | 25,938.130 | 1,780,000 | 1,180,000 | 1.180 | 400,000 | 0.125 | 1,180,000 | 0.132 |
| 08/09/2025 | 0.096 | 25,633.910 | 9,650,000 | 400,000 | 0.400 | 6,230,000 | 0.084 | 3,090,000 | 0.085 |
| 05/09/2025 | 0.077 | 25,417.980 | 688,960,000 | 3,540,000 | 3.540 | 335,390,000 | 0.054 | 337,220,000 | 0.054 |
| 04/09/2025 | 0.040 | 25,058.510 | 469,180,000 | 1,710,000 | 1.710 | 233,340,000 | 0.042 | 234,650,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
