63337 恒指國君八七牛Ｒ (R 牛證)
按盤價 
0.290 -0.020 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.310 | 27,287.120 | 150,000 | 400,000 | 0.267 | 150,000 | 0.300 | ||
| 30/09/2025 | 0.265 | 26,855.560 | 150,000 | 550,000 | 0.367 | 150,000 | 0.237 | ||
| 29/09/2025 | 0.240 | 26,622.880 | 50,000 | 400,000 | 0.267 | 50,000 | 0.226 | ||
| 26/09/2025 | 0.193 | 26,128.200 | 150,000 | 450,000 | 0.300 | 50,000 | 0.217 | 100,000 | 0.198 |
| 25/09/2025 | 0.231 | 26,484.680 | 0 | 400,000 | 0.267 | ||||
| 24/09/2025 | 0.237 | 26,518.650 | 100,000 | 400,000 | 0.267 | 100,000 | 0.224 | ||
| 23/09/2025 | 0.196 | 26,159.120 | 80,000 | 500,000 | 0.333 | 30,000 | 0.190 | 50,000 | 0.198 |
| 22/09/2025 | 0.213 | 26,344.140 | 0 | 480,000 | 0.320 | ||||
| 19/09/2025 | 0.231 | 26,545.100 | 0 | 480,000 | 0.320 | ||||
| 18/09/2025 | 0.230 | 26,544.850 | 50,000 | 480,000 | 0.320 | 50,000 | 0.216 | ||
| 17/09/2025 | 0.270 | 26,908.390 | 0 | 430,000 | 0.287 | ||||
| 16/09/2025 | 0.221 | 26,438.510 | 0 | 430,000 | 0.287 | ||||
| 15/09/2025 | 0.224 | 26,446.560 | 0 | 430,000 | 0.287 | ||||
| 12/09/2025 | 0.216 | 26,388.160 | 0 | 430,000 | 0.287 | ||||
| 11/09/2025 | 0.188 | 26,086.320 | 0 | 430,000 | 0.287 | ||||
| 10/09/2025 | 0.197 | 26,200.260 | 60,000 | 430,000 | 0.287 | 60,000 | 0.200 | ||
| 09/09/2025 | 0.163 | 25,938.130 | 1,310,000 | 490,000 | 0.327 | 970,000 | 0.157 | 340,000 | 0.148 |
| 08/09/2025 | 0.130 | 25,633.910 | 1,630,000 | 1,120,000 | 0.747 | 1,430,000 | 0.125 | 200,000 | 0.126 |
| 05/09/2025 | 0.112 | 25,417.980 | 3,850,000 | 2,350,000 | 1.567 | 3,240,000 | 0.089 | 600,000 | 0.088 |
| 04/09/2025 | 0.072 | 25,058.510 | 6,010,000 | 4,990,000 | 3.327 | 2,020,000 | 0.085 | 3,940,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
