63335 恒指國君八七牛Ｑ (R 牛證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 0 | 390,000 | 0.260 | ||||
| 30/09/2025 | 0.235 | 26,855.560 | 0 | 390,000 | 0.260 | ||||
| 29/09/2025 | 0.210 | 26,622.880 | 200,000 | 390,000 | 0.260 | 200,000 | 0.202 | ||
| 26/09/2025 | 0.162 | 26,128.200 | 2,600,000 | 590,000 | 0.393 | 1,200,000 | 0.187 | 1,400,000 | 0.170 |
| 25/09/2025 | 0.200 | 26,484.680 | 100,000 | 390,000 | 0.260 | 100,000 | 0.200 | ||
| 24/09/2025 | 0.206 | 26,518.650 | 1,420,000 | 490,000 | 0.327 | 920,000 | 0.179 | 500,000 | 0.172 |
| 23/09/2025 | 0.165 | 26,159.120 | 1,520,000 | 910,000 | 0.607 | 550,000 | 0.166 | 970,000 | 0.165 |
| 22/09/2025 | 0.180 | 26,344.140 | 100,000 | 490,000 | 0.327 | 100,000 | 0.178 | ||
| 19/09/2025 | 0.201 | 26,545.100 | 0 | 390,000 | 0.260 | ||||
| 18/09/2025 | 0.201 | 26,544.850 | 30,000 | 390,000 | 0.260 | 30,000 | 0.237 | ||
| 17/09/2025 | 0.242 | 26,908.390 | 90,000 | 420,000 | 0.280 | 90,000 | 0.230 | ||
| 16/09/2025 | 0.190 | 26,438.510 | 0 | 510,000 | 0.340 | ||||
| 15/09/2025 | 0.194 | 26,446.560 | 0 | 510,000 | 0.340 | ||||
| 12/09/2025 | 0.186 | 26,388.160 | 50,000 | 510,000 | 0.340 | 50,000 | 0.196 | ||
| 11/09/2025 | 0.157 | 26,086.320 | 110,000 | 560,000 | 0.373 | 60,000 | 0.156 | 50,000 | 0.135 |
| 10/09/2025 | 0.164 | 26,200.260 | 1,670,000 | 570,000 | 0.380 | 1,620,000 | 0.165 | 50,000 | 0.156 |
| 09/09/2025 | 0.131 | 25,938.130 | 7,900,000 | 2,140,000 | 1.427 | 6,380,000 | 0.130 | 210,000 | 0.116 |
| 08/09/2025 | 0.098 | 25,633.910 | 10,900,000 | 8,310,000 | 5.540 | 9,450,000 | 0.093 | ||
| 05/09/2025 | 0.080 | 25,417.980 | 13,040,000 | 17,760,000 | 11.840 | 3,170,000 | 0.073 | 830,000 | 0.055 |
| 04/09/2025 | 0.041 | 25,058.510 | 22,560,000 | 20,100,000 | 13.400 | 3,210,000 | 0.059 | 9,080,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
