63326 恒指信證八四牛９ (R 牛證)
按盤價 
0.260 -0.020 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.280 | 27,287.120 | 40,000 | 42,590,000 | 21.300 | ||||
| 30/09/2025 | 0.240 | 26,855.560 | 310,000 | 42,590,000 | 21.300 | 260,000 | 0.222 | ||
| 29/09/2025 | 0.220 | 26,622.880 | 210,000 | 42,850,000 | 21.430 | 50,000 | 0.197 | ||
| 26/09/2025 | 0.167 | 26,128.200 | 5,590,000 | 42,800,000 | 21.400 | 3,580,000 | 0.187 | 1,960,000 | 0.181 |
| 25/09/2025 | 0.207 | 26,484.680 | 0 | 44,420,000 | 22.210 | ||||
| 24/09/2025 | 0.212 | 26,518.650 | 50,000 | 44,420,000 | 22.210 | 50,000 | 0.194 | ||
| 23/09/2025 | 0.174 | 26,159.120 | 54,640,000 | 44,470,000 | 22.240 | 18,250,000 | 0.168 | 28,060,000 | 0.166 |
| 22/09/2025 | 0.189 | 26,344.140 | 14,500,000 | 34,660,000 | 17.330 | 14,500,000 | 0.187 | ||
| 19/09/2025 | 0.210 | 26,545.100 | 20,440,000 | 20,160,000 | 10.080 | 20,040,000 | 0.212 | ||
| 18/09/2025 | 0.213 | 26,544.850 | 120,000 | 120,000 | 0.060 | 120,000 | 0.230 | ||
| 17/09/2025 | 0.250 | 26,908.390 | 15,000,000 | 0 | 0.000 | 15,000,000 | 0.237 | ||
| 16/09/2025 | 0.199 | 26,438.510 | 13,000,000 | 15,000,000 | 7.500 | 2,500,000 | 0.206 | 10,500,000 | 0.203 |
| 15/09/2025 | 0.207 | 26,446.560 | 31,600,000 | 7,000,000 | 3.500 | 15,600,000 | 0.209 | 16,000,000 | 0.202 |
| 12/09/2025 | 0.200 | 26,388.160 | 6,800,000 | 6,600,000 | 3.300 | 200,000 | 0.201 | 6,600,000 | 0.203 |
| 11/09/2025 | 0.171 | 26,086.320 | 100,000 | 200,000 | 0.100 | 100,000 | 0.150 | ||
| 10/09/2025 | 0.179 | 26,200.260 | 0 | 100,000 | 0.050 | ||||
| 09/09/2025 | 0.146 | 25,938.130 | 100,000 | 100,000 | 0.050 | 100,000 | 0.136 | ||
| 08/09/2025 | 0.113 | 25,633.910 | 100,000 | 0 | 0.000 | 100,000 | 0.112 | ||
| 05/09/2025 | 0.094 | 25,417.980 | 2,620,000 | 100,000 | 0.050 | 1,620,000 | 0.078 | 1,000,000 | 0.067 |
| 04/09/2025 | 0.055 | 25,058.510 | 2,520,000 | 720,000 | 0.360 | 970,000 | 0.056 | 1,550,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
