63314 恒指花旗八七牛Ｊ (R 牛證)
按盤價 
0.178 -0.032 (-15.238%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.210 | 26,705.940 | 60,000 | 620,000 | 0.410 | 60,000 | 0.196 | ||
| 13/02/2026 | 0.193 | 26,567.120 | 460,000 | 560,000 | 0.370 | 460,000 | 0.197 | ||
| 12/02/2026 | 0.244 | 27,032.540 | 0 | 100,000 | 0.070 | ||||
| 11/02/2026 | 0.260 | 27,266.380 | 10,000 | 100,000 | 0.070 | 10,000 | 0.260 | ||
| 10/02/2026 | 0.250 | 27,183.150 | 0 | 110,000 | 0.070 | ||||
| 09/02/2026 | 0.235 | 27,027.160 | 270,000 | 110,000 | 0.070 | 270,000 | 0.234 | ||
| 06/02/2026 | 0.193 | 26,559.950 | 450,000 | 380,000 | 0.250 | 200,000 | 0.206 | 250,000 | 0.181 |
| 05/02/2026 | 0.220 | 26,885.240 | 500,000 | 330,000 | 0.220 | 200,000 | 0.203 | 300,000 | 0.189 |
| 04/02/2026 | 0.219 | 26,847.320 | 0 | 230,000 | 0.150 | ||||
| 03/02/2026 | 0.216 | 26,834.770 | 120,000 | 230,000 | 0.150 | 120,000 | 0.233 | ||
| 02/02/2026 | 0.210 | 26,775.570 | 210,000 | 350,000 | 0.230 | 210,000 | 0.198 | ||
| 30/01/2026 | 0.290 | 27,387.110 | 0 | 140,000 | 0.090 | ||||
| 29/01/2026 | 0.330 | 27,968.090 | 0 | 140,000 | 0.090 | ||||
| 28/01/2026 | 0.315 | 27,826.910 | 730,000 | 140,000 | 0.090 | 730,000 | 0.310 | ||
| 27/01/2026 | 0.247 | 27,126.950 | 430,000 | 870,000 | 0.580 | 330,000 | 0.246 | ||
| 26/01/2026 | 0.213 | 26,765.520 | 150,000 | 1,200,000 | 0.800 | 100,000 | 0.227 | 50,000 | 0.210 |
| 23/01/2026 | 0.214 | 26,749.510 | 200,000 | 1,250,000 | 0.830 | 200,000 | 0.222 | ||
| 22/01/2026 | 0.203 | 26,629.960 | 100,000 | 1,450,000 | 0.970 | 100,000 | 0.205 | ||
| 21/01/2026 | 0.197 | 26,585.060 | 100,000 | 1,350,000 | 0.900 | 100,000 | 0.187 | ||
| 20/01/2026 | 0.187 | 26,487.510 | 100,000 | 1,250,000 | 0.830 | 100,000 | 0.183 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
