63314 恒指花旗八七牛Ｊ (R 牛證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.275 | 27,287.120 | 170,000 | 920,000 | 0.610 | 170,000 | 0.262 | ||
| 30/09/2025 | 0.233 | 26,855.560 | 210,000 | 1,090,000 | 0.730 | 140,000 | 0.226 | 70,000 | 0.205 |
| 29/09/2025 | 0.210 | 26,622.880 | 1,210,000 | 1,160,000 | 0.770 | 910,000 | 0.191 | 300,000 | 0.188 |
| 26/09/2025 | 0.158 | 26,128.200 | 1,000,000 | 1,770,000 | 1.180 | 300,000 | 0.175 | 700,000 | 0.174 |
| 25/09/2025 | 0.196 | 26,484.680 | 360,000 | 1,370,000 | 0.910 | 360,000 | 0.196 | ||
| 24/09/2025 | 0.201 | 26,518.650 | 1,400,000 | 1,730,000 | 1.150 | 900,000 | 0.180 | 500,000 | 0.165 |
| 23/09/2025 | 0.163 | 26,159.120 | 1,000,000 | 2,130,000 | 1.420 | 230,000 | 0.166 | 770,000 | 0.158 |
| 22/09/2025 | 0.179 | 26,344.140 | 550,000 | 1,590,000 | 1.060 | 50,000 | 0.177 | 500,000 | 0.183 |
| 19/09/2025 | 0.196 | 26,545.100 | 890,000 | 1,140,000 | 0.760 | 840,000 | 0.199 | 50,000 | 0.198 |
| 18/09/2025 | 0.194 | 26,544.850 | 280,000 | 1,930,000 | 1.290 | 70,000 | 0.212 | 180,000 | 0.201 |
| 17/09/2025 | 0.241 | 26,908.390 | 1,400,000 | 1,820,000 | 1.210 | 1,080,000 | 0.222 | 300,000 | 0.223 |
| 16/09/2025 | 0.187 | 26,438.510 | 1,820,000 | 2,600,000 | 1.730 | 1,350,000 | 0.193 | 470,000 | 0.192 |
| 15/09/2025 | 0.188 | 26,446.560 | 980,000 | 3,480,000 | 2.320 | 550,000 | 0.182 | 260,000 | 0.187 |
| 12/09/2025 | 0.182 | 26,388.160 | 7,350,000 | 3,770,000 | 2.510 | 4,210,000 | 0.191 | 2,410,000 | 0.187 |
| 11/09/2025 | 0.153 | 26,086.320 | 7,020,000 | 5,570,000 | 3.710 | 2,610,000 | 0.152 | 3,080,000 | 0.145 |
| 10/09/2025 | 0.164 | 26,200.260 | 13,430,000 | 5,100,000 | 3.400 | 6,920,000 | 0.157 | 1,060,000 | 0.161 |
| 09/09/2025 | 0.127 | 25,938.130 | 31,240,000 | 10,960,000 | 7.310 | 14,170,000 | 0.128 | 6,670,000 | 0.130 |
| 08/09/2025 | 0.097 | 25,633.910 | 25,780,000 | 18,460,000 | 12.310 | 9,320,000 | 0.094 | 6,390,000 | 0.087 |
| 05/09/2025 | 0.081 | 25,417.980 | 1,016,450,000 | 21,390,000 | 14.260 | 465,040,000 | 0.051 | 464,740,000 | 0.051 |
| 04/09/2025 | 0.042 | 25,058.510 | 614,110,000 | 21,690,000 | 14.460 | 262,280,000 | 0.045 | 269,160,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
