63312 恒指花旗八七牛Ｉ (R 牛證)
按盤價 
0.072 -0.008 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.080 | 25,176.850 | 5,360,000 | 6,740,000 | 4.490 | 2,690,000 | 0.088 | 1,810,000 | 0.086 |
| 15/08/2025 | 0.083 | 25,270.070 | 17,040,000 | 7,620,000 | 5.080 | 5,880,000 | 0.081 | 6,870,000 | 0.081 |
| 14/08/2025 | 0.105 | 25,519.320 | 47,300,000 | 6,630,000 | 4.420 | 7,840,000 | 0.110 | 9,650,000 | 0.113 |
| 13/08/2025 | 0.112 | 25,613.670 | 222,200,000 | 4,820,000 | 3.210 | 82,910,000 | 0.085 | 81,450,000 | 0.085 |
| 12/08/2025 | 0.055 | 24,969.680 | 80,440,000 | 6,280,000 | 4.190 | 13,930,000 | 0.049 | 12,310,000 | 0.047 |
| 11/08/2025 | 0.044 | 24,906.810 | 47,720,000 | 7,900,000 | 5.270 | 6,160,000 | 0.044 | 8,520,000 | 0.044 |
| 08/08/2025 | 0.041 | 24,858.820 | 877,980,000 | 5,540,000 | 3.690 | 402,270,000 | 0.043 | 401,240,000 | 0.043 |
| 07/08/2025 | 0.062 | 25,081.630 | 472,500,000 | 6,570,000 | 4.380 | 200,460,000 | 0.056 | 204,620,000 | 0.056 |
| 06/08/2025 | 0.050 | 24,910.630 | 540,260,000 | 2,410,000 | 1.610 | 266,930,000 | 0.051 | 269,340,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2025 16:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
